Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.047,78 +1.620,05 (+2,82%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00260000 | 2024-04-15 1:12PM EDT | 2024-05-10 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 53.20% |
| UNP240517C00260000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 17 | 1,118 | 20.66% |
| UNP240524C00260000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 0.30 | 0.00 | 1.45 | -0.25 | -45.45% | 5 | 11 | 31.45% |
| UNP240531C00260000 | 2024-04-29 10:55AM EDT | 2024-05-31 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 17.92% |
| UNP240607C00260000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 0.37 | 0.10 | 0.45 | -0.03 | -7.50% | 5 | 5 | 17.54% |
| UNP240621C00260000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.72 | 0.55 | 0.75 | +0.26 | +56.52% | 7 | 1,368 | 16.88% |
| UNP240719C00260000 | 2024-05-02 2:25PM EDT | 2024-07-19 | 1.47 | 0.30 | 2.05 | 0.00 | - | 172 | 634 | 18.54% |
| UNP240816C00260000 | 2024-05-03 3:17PM EDT | 2024-08-16 | 3.75 | 3.50 | 3.80 | +0.65 | +20.97% | 39 | 192 | 20.42% |
| UNP240920C00260000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 6.56 | 4.70 | 5.20 | 0.00 | - | 2 | 827 | 20.52% |
| UNP241018C00260000 | 2024-05-03 12:17PM EDT | 2024-10-18 | 6.50 | 6.20 | 6.60 | -0.63 | -8.84% | 1 | 20 | 21.19% |
| UNP241115C00260000 | 2024-05-02 2:05PM EDT | 2024-11-15 | 7.20 | 7.90 | 8.40 | 0.00 | - | 29 | 188 | 22.43% |
| UNP250117C00260000 | 2024-05-03 2:24PM EDT | 2025-01-17 | 11.20 | 10.60 | 11.10 | +2.20 | +24.44% | 24 | 683 | 23.06% |
| UNP250620C00260000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 16.80 | 16.90 | 17.60 | 0.00 | - | 21 | 54 | 24.81% |
| UNP251219C00260000 | 2024-03-22 12:48PM EDT | 2025-12-19 | 28.40 | 20.30 | 21.90 | 0.00 | - | 8 | 6 | 24.21% |
| UNP260116C00260000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 24.60 | 23.90 | 24.80 | -2.80 | -10.22% | 1 | 30 | 25.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00260000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 23.30 | 17.60 | 21.30 | 0.00 | - | 11 | 0 | 40.32% |
| UNP240621P00260000 | 2024-04-17 2:48PM EDT | 2024-06-21 | 30.10 | 19.70 | 22.40 | 0.00 | - | 1 | 6 | 26.09% |
| UNP240920P00260000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 26.80 | 22.20 | 23.70 | 0.00 | - | 2 | 203 | 18.25% |
| UNP250117P00260000 | 2024-03-28 12:20PM EDT | 2025-01-17 | 23.10 | 23.90 | 26.40 | 0.00 | - | 1 | 332 | 17.31% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 28.40 | 29.60 | 0.00 | - | - | 6 | 17.11% |
| UNP260116P00260000 | 2024-02-21 3:21PM EDT | 2026-01-16 | 29.31 | 30.30 | 32.50 | 0.00 | - | 18 | 22 | 16.36% |
