Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00255000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | -0.07 | -20.59% | 12 | 1,790 | 18.12% |
| UNP240524C00255000 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.70 | 0.55 | 0.75 | -0.01 | -1.41% | 8 | 3,174 | 16.41% |
| UNP240531C00255000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 1.05 | 0.85 | 1.10 | +0.05 | +5.00% | 17 | 538 | 15.53% |
| UNP240607C00255000 | 2024-05-10 3:54PM EDT | 2024-06-07 | 1.30 | 1.20 | 1.45 | -1.20 | -48.00% | 12 | 7 | 15.14% |
| UNP240614C00255000 | 2024-05-10 11:17AM EDT | 2024-06-14 | 1.90 | 1.65 | 2.70 | -0.30 | -13.64% | 1 | 2 | 18.42% |
| UNP240621C00255000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 2.11 | 2.05 | 2.25 | -0.09 | -4.09% | 12 | 1,655 | 15.26% |
| UNP240719C00255000 | 2024-05-09 2:04PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.40 | 0.00 | - | 29 | 677 | 17.33% |
| UNP240816C00255000 | 2024-05-10 3:48PM EDT | 2024-08-16 | 6.70 | 6.60 | 7.00 | +0.58 | +9.48% | 24 | 829 | 19.96% |
| UNP240920C00255000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 8.50 | 8.20 | 8.70 | +0.10 | +1.19% | 4 | 142 | 20.05% |
| UNP241018C00255000 | 2024-05-09 1:05PM EDT | 2024-10-18 | 9.90 | 10.00 | 10.40 | 0.00 | - | 2 | 68 | 20.85% |
| UNP241115C00255000 | 2024-05-10 1:22PM EDT | 2024-11-15 | 12.16 | 12.20 | 12.70 | -0.64 | -5.00% | 6 | 68 | 22.51% |
| UNP250620C00255000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 22.55 | 22.00 | 22.90 | +3.65 | +19.31% | 2 | 7 | 25.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00255000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 21.32 | 6.50 | 8.80 | 0.00 | - | 2 | 20 | 27.88% |
| UNP240621P00255000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 12.16 | 9.30 | 10.00 | 0.00 | - | 1 | 37 | 15.80% |
| UNP240816P00255000 | 2024-04-16 3:56PM EDT | 2024-08-16 | 25.56 | 11.20 | 13.60 | 0.00 | - | 1 | 2 | 17.95% |
| UNP240920P00255000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 14.20 | 13.50 | 14.00 | -0.60 | -4.05% | 2 | 9 | 16.10% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 19.60 | 13.00 | 16.00 | 0.00 | - | - | 1 | 17.77% |
| UNP241115P00255000 | 2024-05-09 9:52AM EDT | 2024-11-15 | 16.70 | 15.60 | 17.60 | 0.00 | - | 1 | 44 | 18.69% |
| UNP250620P00255000 | 2024-04-26 12:56PM EDT | 2025-06-20 | 26.30 | 21.60 | 22.40 | 0.00 | - | 25 | 65 | 17.40% |
| UNP251219P00255000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 29.50 | 24.90 | 26.90 | 0.00 | - | 3 | 85 | 18.06% |
