Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
37.908,92 +280,44 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.895,32 +69,52 (+0,12%) CMC Crypto 200
1.388,70 +6,13 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00215000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 18.55 | 27.70 | 30.90 | 0.00 | - | 2 | 22 | 50.60% |
| UNP240621C00215000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 23.53 | 28.50 | 31.50 | 0.00 | - | 3 | 110 | 34.08% |
| UNP240816C00215000 | 2024-03-18 9:42AM EDT | 2024-08-16 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| UNP241115C00215000 | 2024-03-12 11:52AM EDT | 2024-11-15 | 46.70 | 32.60 | 33.10 | 0.00 | - | 5 | 6 | 21.37% |
| UNP250620C00215000 | 2024-04-17 2:33PM EDT | 2025-06-20 | 35.20 | 45.10 | 48.50 | 0.00 | - | - | 100 | 33.01% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00215000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.37 | 0.00 | 0.15 | 0.00 | - | 75 | 84 | 110.94% |
| UNP240503P00215000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.75 | 0.00 | - | 345 | 1,859 | 51.56% |
| UNP240510P00215000 | 2024-04-24 3:39PM EDT | 2024-05-10 | 0.87 | 0.00 | 1.40 | 0.00 | - | 2 | 33 | 52.00% |
| UNP240517P00215000 | 2024-04-25 1:44PM EDT | 2024-05-17 | 0.32 | 0.10 | 0.65 | -0.73 | -69.52% | 5 | 167 | 35.08% |
| UNP240531P00215000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 1.55 | 0.30 | 0.50 | 0.00 | - | 1 | 11 | 25.83% |
| UNP240621P00215000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.82 | 0.65 | 0.85 | -1.65 | -66.80% | 47 | 632 | 23.28% |
| UNP240816P00215000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 4.40 | 2.20 | 2.55 | 0.00 | - | 1 | 47 | 22.97% |
| UNP240920P00215000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 3.50 | 3.20 | 3.50 | -2.50 | -41.67% | 15 | 35 | 22.58% |
| UNP241018P00215000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 4.50 | 3.70 | 4.30 | -1.10 | -19.64% | 2 | 4 | 22.50% |
| UNP241115P00215000 | 2024-04-23 3:36PM EDT | 2024-11-15 | 6.50 | 4.70 | 5.20 | 0.00 | - | 10 | 23 | 22.67% |
| UNP250620P00215000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 14.50 | 9.90 | 11.00 | 0.00 | - | 56 | 132 | 22.95% |
| UNP251219P00215000 | 2024-02-28 12:32PM EDT | 2025-12-19 | 11.30 | 11.30 | 14.20 | 0.00 | - | 1 | 2 | 22.25% |
