Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
37.811,82 +183,34 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.191,65 +327,78 (+0,55%) CMC Crypto 200
1.389,68 +7,11 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:205.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00205000 | 2024-03-11 11:10AM EDT | 2024-05-17 | 46.50 | 32.80 | 35.30 | 0.00 | - | 6 | 66 | 0.00% |
| UNP240621C00205000 | 2023-12-27 4:22PM EDT | 2024-06-21 | 46.70 | 39.20 | 41.40 | 0.00 | - | 1 | 46 | 41.91% |
| UNP240816C00205000 | 2023-12-14 1:06PM EDT | 2024-08-16 | 48.50 | 39.00 | 41.90 | 0.00 | - | - | 1 | 31.45% |
| UNP240920C00205000 | 2024-04-12 2:11PM EDT | 2024-09-20 | 37.00 | 41.80 | 43.50 | 0.00 | - | 1 | 1 | 31.78% |
| UNP241115C00205000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 49.67 | 50.60 | 51.90 | 0.00 | - | - | 40 | 43.01% |
| UNP250620C00205000 | 2024-04-10 11:33AM EDT | 2025-06-20 | 48.80 | 52.10 | 55.10 | 0.00 | - | - | 1 | 33.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240426P00205000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.30 | 0.00 | - | 30 | 49 | 212.50% |
| UNP240503P00205000 | 2024-04-22 2:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 49.22% |
| UNP240510P00205000 | 2024-04-15 2:10PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.35 | 0.00 | - | - | 1 | 55.32% |
| UNP240517P00205000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 63 | 146 | 47.46% |
| UNP240621P00205000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 0.41 | 0.15 | 0.40 | -0.70 | -63.06% | 40 | 819 | 25.49% |
| UNP240816P00205000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 2.30 | 1.15 | 1.55 | 0.00 | - | 2 | 52 | 24.76% |
| UNP240920P00205000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 2.20 | 1.70 | 2.25 | -1.50 | -40.54% | 1 | 54 | 24.12% |
| UNP241018P00205000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 3.60 | 2.40 | 3.00 | 0.00 | - | 56 | 61 | 24.28% |
| UNP241115P00205000 | 2024-04-15 10:09AM EDT | 2024-11-15 | 5.05 | 3.10 | 3.60 | 0.00 | - | 2 | 91 | 24.03% |
| UNP250620P00205000 | 2024-04-24 2:55PM EDT | 2025-06-20 | 10.60 | 6.70 | 8.70 | 0.00 | - | 127 | 547 | 24.09% |
| UNP251219P00205000 | 2024-04-17 2:59PM EDT | 2025-12-19 | 15.00 | 10.90 | 11.80 | 0.00 | - | - | 33 | 23.44% |
