Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00190000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 51.35 | 55.70 | 59.10 | 0.00 | - | 1 | 1 | 131.54% |
| UNP240621C00190000 | 2024-02-16 1:35PM EDT | 2024-06-21 | 61.15 | 54.50 | 59.00 | 0.00 | - | 6 | 130 | 55.86% |
| UNP240920C00190000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 53.03 | 57.90 | 61.20 | 0.00 | - | 10 | 40 | 40.44% |
| UNP250117C00190000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 56.72 | 61.20 | 64.20 | 0.00 | - | 2 | 1,044 | 36.16% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 43.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00190000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 93 | 75.59% |
| UNP240531P00190000 | 2024-05-09 10:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 23 | 23 | 64.45% |
| UNP240621P00190000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.45 | 0.00 | - | 150 | 770 | 42.68% |
| UNP240816P00190000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.51 | 0.10 | 0.90 | 0.00 | - | 1 | 27 | 32.24% |
| UNP240920P00190000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 1.22 | 1.30 | 2.30 | 0.00 | - | 1 | 161 | 34.83% |
| UNP241018P00190000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 1.80 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 31.29% |
| UNP241115P00190000 | 2024-05-06 9:32AM EDT | 2024-11-15 | 1.75 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 25.28% |
| UNP250117P00190000 | 2024-05-09 12:11PM EDT | 2025-01-17 | 2.20 | 1.95 | 2.15 | 0.00 | - | 1 | 677 | 24.88% |
| UNP250620P00190000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 7.30 | 4.00 | 4.60 | 0.00 | - | 6 | 32 | 24.75% |
| UNP251219P00190000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 8.70 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 27.45% |
| UNP260116P00190000 | 2024-04-08 12:32PM EDT | 2026-01-16 | 9.00 | 7.30 | 8.00 | 0.00 | - | 1 | 4 | 24.73% |
