Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,80 +34,50 (+1,47%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.644,69 +1.539,04 (+2,70%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00180000 | 2023-11-10 11:01AM EDT | 2024-05-17 | 36.10 | 53.40 | 55.40 | 0.00 | - | 5 | 6 | 0.00% |
| UNP240621C00180000 | 2023-12-28 10:35AM EDT | 2024-06-21 | 70.00 | 61.00 | 64.90 | 0.00 | - | 5 | 25 | 0.00% |
| UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 0.00% |
| UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 36.40% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00180000 | 2023-12-29 10:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 128.03% |
| UNP240621P00180000 | 2024-03-07 4:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 50.54% |
| UNP240816P00180000 | 2024-04-01 10:37AM EDT | 2024-08-16 | 0.71 | 0.20 | 2.60 | 0.00 | - | 3 | 17 | 48.01% |
| UNP240920P00180000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNP241018P00180000 | 2024-03-18 3:53PM EDT | 2024-10-18 | 1.35 | 1.85 | 2.15 | 0.00 | - | 3 | 6 | 35.67% |
| UNP241115P00180000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNP250117P00180000 | 2024-05-08 1:23PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNP250620P00180000 | 2024-04-10 11:43AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP260116P00180000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
