Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.609,21 -436,77 (-0,74%) CMC Crypto 200
1.304,81 -60,32 (-4,42%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00155000 | 2023-10-04 3:36PM EDT | 2024-05-17 | 53.30 | 60.30 | 61.00 | 0.00 | - | - | 8 | 0.00% |
| UNP240621C00155000 | 2023-08-02 3:19PM EDT | 2024-06-21 | 81.00 | 71.30 | 72.80 | 0.00 | - | 26 | 66 | 0.00% |
| UNP250117C00155000 | 2024-02-29 3:41PM EDT | 2025-01-17 | 104.45 | 93.00 | 97.50 | 0.00 | - | 1 | 17 | 55.32% |
| UNP260116C00155000 | 2023-12-20 2:54PM EDT | 2026-01-16 | 95.85 | 91.50 | 96.50 | 0.00 | - | - | 3 | 37.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00155000 | 2024-03-22 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 110.55% |
| UNP240621P00155000 | 2024-01-03 1:49PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 58.55% |
| UNP240920P00155000 | 2024-01-23 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 50.06% |
| UNP250117P00155000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.60 | 1.50 | 0.00 | - | 5 | 181 | 34.71% |
| UNP250620P00155000 | 2024-04-03 12:14PM EDT | 2025-06-20 | 1.65 | 1.95 | 2.30 | 0.00 | - | 10 | 10 | 30.30% |
| UNP251219P00155000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 4.90 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 28.61% |
| UNP260116P00155000 | 2024-05-07 2:22PM EDT | 2026-01-16 | 3.65 | 3.30 | 3.90 | -1.35 | -27.00% | 1 | 3 | 28.38% |
