Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,70 +9,20 (+0,39%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.701,60 -913,98 (-1,51%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00145000 | 2023-10-09 1:43PM EDT | 2024-05-17 | 62.70 | 69.00 | 70.40 | 0.00 | - | 2 | 4 | 0.00% |
| UNP240621C00145000 | 2023-07-25 2:29PM EDT | 2024-06-21 | 76.40 | 80.80 | 82.40 | 0.00 | - | 2 | 16 | 0.00% |
| UNP250117C00145000 | 2023-03-15 10:26AM EDT | 2025-01-17 | 58.49 | 62.40 | 64.70 | 0.00 | - | 3 | 8 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00145000 | 2024-01-30 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 91.02% |
| UNP240621P00145000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.25 | 0.00 | - | 31 | 52 | 69.97% |
| UNP240920P00145000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP250117P00145000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 0.78 | 0.40 | 1.00 | 0.00 | - | 2 | 156 | 35.23% |
| UNP250620P00145000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 41.39% |
| UNP251219P00145000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 3.30 | 2.40 | 3.90 | 0.00 | - | 1 | 1 | 32.18% |
