Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.587,64 +37,87 (+0,06%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00290000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 50.59% |
| UNP240621C00290000 | 2024-04-15 2:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 32.28% |
| UNP240816C00290000 | 2024-05-03 1:45PM EDT | 2024-08-16 | 0.45 | 0.15 | 1.65 | 0.00 | - | 10 | 169 | 26.33% |
| UNP240920C00290000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.75 | 0.00 | 1.55 | 0.00 | - | 123 | 157 | 22.00% |
| UNP241018C00290000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 1.00 | 0.15 | 1.50 | -0.72 | -41.86% | 1 | 73 | 19.73% |
| UNP241115C00290000 | 2024-05-03 2:08PM EDT | 2024-11-15 | 2.00 | 0.10 | 4.00 | 0.00 | - | 3 | 24 | 24.46% |
| UNP250117C00290000 | 2024-05-17 11:16AM EDT | 2025-01-17 | 3.34 | 1.30 | 5.00 | -0.44 | -11.64% | 2 | 3,300 | 22.87% |
| UNP250620C00290000 | 2024-04-08 2:50PM EDT | 2025-06-20 | 9.80 | 9.10 | 9.70 | 0.00 | - | 5 | 161 | 23.69% |
| UNP251219C00290000 | 2024-03-21 11:33AM EDT | 2025-12-19 | 18.60 | 11.30 | 12.70 | 0.00 | - | 7 | 37 | 22.39% |
| UNP260116C00290000 | 2024-02-22 4:45PM EDT | 2026-01-16 | 20.96 | 15.10 | 18.60 | 0.00 | - | 2 | 104 | 26.90% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP250117P00290000 | 2023-12-26 3:02PM EDT | 2025-01-17 | 47.00 | 48.40 | 51.80 | 0.00 | - | - | 33 | 25.82% |
