Deutsche Märkte schließen in 11 Stunden 38 Minuten
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.452,40 +35,00 (+1,45%) EUR/USD
1,0883 +0,0011 (+0,10%) Bitcoin EUR
61.585,75 -98,93 (-0,16%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524C00240000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240531C00240000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240607C00240000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 6.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UNP240614C00240000 | 2024-05-14 11:03AM EDT | 2024-06-14 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240621C00240000 | 2024-05-17 12:51PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240628C00240000 | 2024-05-13 1:54PM EDT | 2024-06-28 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240719C00240000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240816C00240000 | 2024-05-16 12:35PM EDT | 2024-08-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP240920C00240000 | 2024-05-16 1:55PM EDT | 2024-09-20 | 15.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNP241018C00240000 | 2024-05-08 1:26PM EDT | 2024-10-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP241115C00240000 | 2024-05-06 10:57AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP250117C00240000 | 2024-05-14 3:10PM EDT | 2025-01-17 | 21.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP250620C00240000 | 2024-04-24 10:54AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP251219C00240000 | 2024-04-24 10:49AM EDT | 2025-12-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP260116C00240000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240524P00240000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNP240531P00240000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3,387 | 0 | 3.13% |
| UNP240607P00240000 | 2024-05-15 3:28PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| UNP240614P00240000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| UNP240621P00240000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| UNP240628P00240000 | 2024-05-16 2:00PM EDT | 2024-06-28 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UNP240719P00240000 | 2024-05-17 3:16PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNP240816P00240000 | 2024-05-17 12:46PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNP240920P00240000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNP241018P00240000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNP241115P00240000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UNP250117P00240000 | 2024-05-17 1:32PM EDT | 2025-01-17 | 12.24 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| UNP250620P00240000 | 2024-05-17 1:54PM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UNP251219P00240000 | 2024-05-03 12:55PM EDT | 2025-12-19 | 22.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| UNP260116P00240000 | 2024-05-15 2:25PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
