Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.460,94 -51,90 (-0,13%) Bitcoin EUR
58.097,48 +1.125,71 (+1,98%) CMC Crypto 200
1.290,14 +29,93 (+2,38%) Nasdaq Compositive
16.376,96 +36,09 (+0,22%) S&P 500
5.220,68 -2,00 (-0,04%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:210.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00210000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 37.90 | 35.30 | 38.90 | 0.00 | - | 2 | 14 | 76.56% |
| UNP240621C00210000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 33.30 | 35.50 | 38.70 | 0.00 | - | 1 | 243 | 41.81% |
| UNP240816C00210000 | 2023-12-22 10:54AM EDT | 2024-08-16 | 44.11 | 39.90 | 41.80 | 0.00 | - | 1 | 1 | 37.79% |
| UNP241018C00210000 | 2024-03-11 11:10AM EDT | 2024-10-18 | 46.60 | 35.30 | 36.50 | 0.00 | - | 6 | 6 | 0.00% |
| UNP241115C00210000 | 2024-03-25 10:12AM EDT | 2024-11-15 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 0.00% |
| UNP250117C00210000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 0.00% |
| UNP260116C00210000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 56.50 | 44.60 | 45.90 | 0.00 | - | 1 | 67 | 19.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00210000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 185 | 58.79% |
| UNP240531P00210000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 0.61 | 0.05 | 1.35 | 0.00 | - | 4 | 0 | 55.18% |
| UNP240621P00210000 | 2024-05-13 12:01PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 18 | 481 | 24.27% |
| UNP240719P00210000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.95 | 0.10 | 2.45 | 0.00 | - | 4 | 4 | 34.76% |
| UNP240816P00210000 | 2024-05-10 3:21PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 21 | 204 | 22.99% |
| UNP240920P00210000 | 2024-05-10 11:17AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.65 | 0.00 | - | 7 | 675 | 22.22% |
| UNP241115P00210000 | 2024-05-09 11:45AM EDT | 2024-11-15 | 3.00 | 2.70 | 2.95 | 0.00 | - | 1 | 28 | 22.30% |
| UNP250117P00210000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 5.10 | 4.10 | 4.40 | 0.00 | - | 3 | 743 | 22.30% |
| UNP250620P00210000 | 2024-05-07 10:51AM EDT | 2025-06-20 | 8.50 | 7.40 | 7.90 | 0.00 | - | 55 | 71 | 22.51% |
| UNP251219P00210000 | 2024-02-28 11:36AM EDT | 2025-12-19 | 10.38 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 24.05% |
| UNP260116P00210000 | 2024-05-10 12:20PM EDT | 2026-01-16 | 11.10 | 10.90 | 11.60 | 0.00 | - | 2 | 103 | 22.10% |
