Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
39.642,03 +10,97 (+0,03%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.814,23 -242,21 (-0,41%) CMC Crypto 200
1.347,65 +45,58 (+3,50%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240920C00200000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 43.78 | 30.80 | 33.30 | 0.00 | - | 10 | 11 | 45.81% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 75.60% |
| UNP250117C00200000 | 2024-06-10 2:11PM EDT | 2025-01-17 | 36.85 | 31.30 | 33.70 | 0.00 | - | 10 | 142 | 29.89% |
| UNP260116C00200000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 49.67 | 42.90 | 47.00 | 0.00 | - | 3 | 34 | 31.64% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00200000 | 2024-07-01 2:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 18 | 50.20% |
| UNP240719P00200000 | 2024-07-01 3:29PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | +0.01 | +4.17% | 12 | 7 | 30.64% |
| UNP240816P00200000 | 2024-06-26 11:48AM EDT | 2024-08-16 | 0.93 | 0.75 | 0.90 | 0.00 | - | 1 | 120 | 25.62% |
| UNP240920P00200000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.60 | 1.20 | 2.85 | 0.00 | - | 17 | 93 | 27.94% |
| UNP241018P00200000 | 2024-06-27 3:34PM EDT | 2024-10-18 | 2.20 | 1.45 | 2.55 | 0.00 | - | 2 | 57 | 23.10% |
| UNP241115P00200000 | 2024-07-01 2:06PM EDT | 2024-11-15 | 3.10 | 2.90 | 3.30 | +0.25 | +8.77% | 5 | 79 | 22.75% |
| UNP250117P00200000 | 2024-06-27 3:04PM EDT | 2025-01-17 | 4.90 | 4.40 | 4.90 | 0.00 | - | 253 | 1,349 | 22.28% |
| UNP250221P00200000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 5.20 | 3.50 | 6.90 | 0.00 | - | - | 1 | 24.23% |
| UNP250620P00200000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 6.00 | 8.40 | 9.20 | 0.00 | - | 4 | 401 | 22.99% |
| UNP251219P00200000 | 2024-06-25 9:46AM EDT | 2025-12-19 | 12.50 | 9.60 | 13.80 | 0.00 | - | 11 | 18 | 23.71% |
| UNP260116P00200000 | 2024-06-13 12:27PM EDT | 2026-01-16 | 12.30 | 10.20 | 14.50 | 0.00 | - | 2 | 187 | 23.85% |
