Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.776,99 +100,78 (+0,16%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00190000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 38.40 | 30.50 | 33.50 | 0.00 | - | 455 | 5 | 99.51% |
| UNP240920C00190000 | 2024-05-30 1:36PM EDT | 2024-09-20 | 40.75 | 33.20 | 35.80 | 0.00 | - | 10 | 38 | 34.09% |
| UNP250117C00190000 | 2024-06-07 12:37PM EDT | 2025-01-17 | 46.45 | 38.80 | 41.10 | 0.00 | - | 1 | 1,045 | 33.86% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 63.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00190000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 770 | 52.73% |
| UNP240816P00190000 | 2024-06-13 10:06AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 28 | 25.46% |
| UNP240920P00190000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 16 | 165 | 23.72% |
| UNP241018P00190000 | 2024-06-04 3:35PM EDT | 2024-10-18 | 1.47 | 1.45 | 1.85 | 0.00 | - | 1 | 11 | 23.68% |
| UNP241115P00190000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.20 | 2.15 | 2.45 | 0.00 | - | 1 | 5 | 23.43% |
| UNP250117P00190000 | 2024-06-12 10:45AM EDT | 2025-01-17 | 2.57 | 3.30 | 3.70 | 0.00 | - | 2 | 684 | 22.86% |
| UNP250620P00190000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 5.90 | 6.30 | 7.00 | 0.00 | - | 2 | 38 | 22.90% |
| UNP251219P00190000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 9.00 | 7.60 | 10.30 | 0.00 | - | 2 | 3 | 22.74% |
| UNP260116P00190000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 8.60 | 8.30 | 11.70 | 0.00 | - | 2 | 8 | 23.77% |
