Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,99 +270,88 (+0,68%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,92 +112,98 (+8,92%) Nasdaq Compositive
16.726,86 +215,68 (+1,31%) S&P 500
5.299,85 +53,17 (+1,01%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:185.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00185000 | 2024-02-14 2:17PM EDT | 2024-05-17 | 64.50 | 59.00 | 63.20 | 0.00 | - | 1 | 3 | 149.80% |
| UNP240621C00185000 | 2024-02-27 11:43AM EDT | 2024-06-21 | 71.70 | 61.20 | 65.00 | 0.00 | - | 14 | 41 | 68.46% |
| UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 28.03% |
| UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 33.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00185000 | 2024-03-26 11:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 9 | 19 | 184.57% |
| UNP240621P00185000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 120 | 147 | 43.90% |
| UNP240816P00185000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.50 | 0.00 | - | 4 | 21 | 39.54% |
| UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 39.59% |
| UNP241018P00185000 | 2024-04-26 10:46AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 2 | 4 | 28.47% |
| UNP241115P00185000 | 2024-03-13 3:27PM EDT | 2024-11-15 | 1.80 | 2.65 | 2.90 | 0.00 | - | 3 | 10 | 33.58% |
| UNP250117P00185000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 3.40 | 1.60 | 1.85 | 0.00 | - | 33 | 599 | 25.65% |
| UNP250620P00185000 | 2024-05-08 11:39AM EDT | 2025-06-20 | 4.20 | 3.70 | 4.10 | 0.00 | - | 50 | 163 | 25.34% |
| UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| UNP260116P00185000 | 2024-05-15 1:02PM EDT | 2026-01-16 | 6.50 | 6.20 | 6.90 | -1.70 | -20.73% | 2 | 106 | 24.67% |
