Deutsche Märkte schließen in 6 Stunden 27 Minuten
DAX
18.676,10 -50,66 (-0,27%) Euro Stoxx 50
5.032,05 -14,94 (-0,30%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,70 -6,20 (-0,26%) EUR/USD
1,0852 -0,0007 (-0,07%) Bitcoin EUR
64.523,62 -819,91 (-1,25%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00160000 | 2023-08-02 1:30PM EDT | 2024-06-21 | 77.10 | 66.50 | 68.40 | 0.00 | - | 11 | 55 | 0.00% |
| UNP250117C00160000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 88.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00160000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNP240621P00160000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UNP240816P00160000 | 2024-01-03 10:32AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.75 | 0.00 | - | 3 | 6 | 54.85% |
| UNP240920P00160000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 47.84% |
| UNP250117P00160000 | 2024-04-11 11:26AM EDT | 2025-01-17 | 1.40 | 0.30 | 2.05 | 0.00 | - | 3 | 117 | 34.25% |
| UNP250620P00160000 | 2024-03-27 11:15AM EDT | 2025-06-20 | 2.65 | 2.45 | 2.85 | 0.00 | - | 5 | 5 | 29.16% |
| UNP251219P00160000 | 2024-01-23 4:25PM EDT | 2025-12-19 | 4.50 | 3.50 | 6.00 | 0.00 | - | 3 | 3 | 30.34% |
| UNP260116P00160000 | 2024-03-05 4:12PM EDT | 2026-01-16 | 4.27 | 4.50 | 5.20 | 0.00 | - | 2 | 19 | 28.23% |
