Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.705,03 -1.376,54 (-2,29%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 215.00 | 0.65 | 0.00 | - | 345 | 1,859 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 220.00 | 0.09 | -0.03 | -25.00% | 7 | 109 |
| 9.50 | 0.00 | - | - | 1 | 222.50 | 0.08 | +0.03 | +60.00% | 4 | 6 |
| 8.40 | 0.00 | - | - | 31 | 225.00 | 0.17 | +0.12 | +240.00% | 7 | 52 |
| 6.80 | 0.00 | - | - | 30 | 227.50 | 0.18 | -0.19 | -51.35% | 6 | 17 |
| 13.00 | 0.00 | - | 20 | 42 | 230.00 | 0.25 | -0.20 | -44.44% | 107 | 1,923 |
| 11.47 | 0.00 | - | 10 | 131 | 232.50 | 0.25 | -0.46 | -64.79% | 29 | 31 |
| 7.65 | 0.00 | - | 1,028 | 740 | 235.00 | 0.59 | -0.16 | -21.33% | 60 | 17 |
| 7.22 | 0.00 | - | 15 | 42 | 237.50 | 0.65 | -1.05 | -61.76% | 40 | 35 |
| 4.00 | -1.30 | -24.53% | 31 | 2,042 | 240.00 | 1.17 | -1.08 | -48.00% | 36 | 202 |
| 3.40 | -0.30 | -8.11% | 50 | 29 | 242.50 | - | - | - | - | - |
| 1.90 | -0.52 | -21.49% | 102 | 116 | 245.00 | 4.43 | 0.00 | - | 7 | 28 |
| 1.05 | -0.50 | -32.26% | 51 | 25 | 247.50 | - | - | - | - | - |
| 0.59 | -0.26 | -30.59% | 37 | 1,055 | 250.00 | 10.05 | 0.00 | - | 1 | 1 |
| 0.20 | -0.35 | -63.64% | 104 | 13 | 252.50 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 12 | 1,053 | 255.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.25 | -83.33% | 1 | 2 | 257.50 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 2 | 46 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 35 | 12 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 11 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
