Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
141.83 | 0.00 | - | 2 | 13 | 105.00 | 1.45 | 0.00 | - | 1 | 28 |
106.09 | 0.00 | - | 1 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 14 |
120.75 | 0.00 | - | 37 | 37 | 115.00 | 2.05 | 0.00 | - | 1 | 3 |
139.80 | 0.00 | - | 25 | 66 | 120.00 | 2.30 | 0.00 | - | 1 | 11 |
112.15 | 0.00 | - | 11 | 11 | 125.00 | 3.40 | 0.00 | - | - | 1 |
107.81 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 3.10 | 0.00 | - | 2 | 0 |
110.01 | 0.00 | - | - | 2 | 140.00 | 2.80 | 0.00 | - | 2 | 6 |
97.55 | 0.00 | - | 1 | 34 | 150.00 | 4.44 | 0.00 | - | 2 | 0 |
95.85 | 0.00 | - | - | 3 | 155.00 | 3.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 4.27 | 0.00 | - | 2 | 19 |
86.22 | 0.00 | - | 2 | 0 | 170.00 | 5.44 | 0.00 | - | 1 | 0 |
63.58 | 0.00 | - | 3 | 3 | 175.00 | 6.20 | 0.00 | - | 1 | 4 |
65.15 | 0.00 | - | 3 | 3 | 180.00 | 6.70 | 0.00 | - | 10 | 0 |
64.50 | 0.00 | - | 3 | 3 | 185.00 | 8.20 | 0.00 | - | 31 | 0 |
65.60 | 0.00 | - | 1 | 38 | 190.00 | 9.00 | 0.00 | - | 1 | 0 |
61.20 | 0.00 | - | 3 | 0 | 195.00 | 8.90 | 0.00 | - | 1 | 0 |
57.90 | 0.00 | - | 3 | 0 | 200.00 | 9.95 | 0.00 | - | 3 | 0 |
56.50 | 0.00 | - | 1 | 67 | 210.00 | 12.80 | 0.00 | - | 2 | 0 |
50.27 | 0.00 | - | 3 | 18 | 220.00 | 16.40 | 0.00 | - | 2 | 0 |
40.70 | 0.00 | - | 1 | 0 | 230.00 | 18.20 | 0.00 | - | 4 | 0 |
34.70 | 0.00 | - | 1 | 0 | 240.00 | 21.70 | 0.00 | - | 5 | 0 |
29.30 | 0.00 | - | 5 | 0 | 250.00 | 27.55 | 0.00 | - | 1 | 0 |
23.28 | 0.00 | - | 1 | 0 | 260.00 | 29.31 | 0.00 | - | 18 | 22 |
20.30 | 0.00 | - | 1 | 0 | 270.00 | 38.64 | 0.00 | - | 3 | 0 |
14.70 | 0.00 | - | 2 | 0 | 280.00 | 47.00 | 0.00 | - | 20 | 20 |
20.96 | 0.00 | - | 2 | 104 | 290.00 | - | - | - | - | - |
10.15 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
9.42 | 0.00 | - | 1 | 0 | 310.00 | 80.70 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 1 | 0 | 320.00 | 66.60 | 0.00 | - | - | 0 |
5.45 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
8.93 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 0 | 350.00 | - | - | - | - | - |
3.31 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
3.30 | 0.00 | - | 5 | 2 | 370.00 | - | - | - | - | - |
2.10 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |