Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.228,23 -1.449,35 (-2,47%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 2.57 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | - | 10 |
| 114.00 | 0.00 | - | 2 | 2 | 140.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 4.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 5.50 | 0.00 | - | 2 | 2 |
| 89.70 | 0.00 | - | 5 | 5 | 175.00 | 8.10 | 0.00 | - | 46 | 56 |
| - | - | - | - | - | 185.00 | 7.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 8.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 12.30 | 0.00 | - | - | 36 |
| - | - | - | - | - | 200.00 | 12.00 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 205.00 | 15.00 | 0.00 | - | - | 33 |
| - | - | - | - | - | 210.00 | 10.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 13.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 220.00 | 20.18 | 0.00 | - | 1 | 1 |
| 32.80 | 0.00 | - | - | 1 | 230.00 | 16.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 25.75 | 0.00 | - | 15 | 38 |
| 27.95 | 0.00 | - | 1 | 11 | 240.00 | 22.71 | 0.00 | - | 8 | 16 |
| 38.77 | 0.00 | - | 5 | 2 | 245.00 | 24.66 | 0.00 | - | 6 | 6 |
| 27.83 | 0.00 | - | 1 | 1 | 250.00 | 26.84 | 0.00 | - | 250 | 300 |
| - | - | - | - | - | 255.00 | 29.50 | 0.00 | - | 3 | 85 |
| 26.30 | +2.00 | +8.23% | 8 | 55 | 260.00 | - | - | - | - | - |
| 26.10 | 0.00 | - | 6 | 38 | 265.00 | - | - | - | - | - |
| 25.87 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 19.63 | 0.00 | - | 29 | 12 | 275.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 16.01 | 0.00 | - | 9 | 18 | 285.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 7 | 37 | 290.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 16 | 45 | 295.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 6 | 20 | 300.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 56 | 305.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 116 | 310.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 61 | 315.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 61 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 2 | 355.00 | - | - | - | - | - |
