Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.509,64 +79,59 (+0,43%) Euro Stoxx 50
5.042,59 +26,49 (+0,53%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,10 -1,10 (-0,05%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
57.933,52 -1.609,25 (-2,70%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 1.91 | 0.00 | - | - | 11 |
| - | - | - | - | - | 155.00 | 1.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 160.00 | 2.65 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 2.80 | 0.00 | - | - | 3 |
| 73.75 | 0.00 | - | - | 1 | 170.00 | 3.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 175.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 5.00 | 0.00 | - | - | 105 |
| - | - | - | - | - | 185.00 | 6.50 | 0.00 | - | 50 | 163 |
| - | - | - | - | - | 190.00 | 7.30 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 195.00 | 9.00 | 0.00 | - | - | 62 |
| - | - | - | - | - | 200.00 | 10.30 | 0.00 | - | 89 | 255 |
| 48.80 | 0.00 | - | - | 1 | 205.00 | 8.00 | 0.00 | - | 6 | 549 |
| - | - | - | - | - | 210.00 | 8.50 | 0.00 | - | 1 | 71 |
| 35.20 | 0.00 | - | - | 100 | 215.00 | 9.66 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 220.00 | 16.30 | 0.00 | - | 55 | 286 |
| 37.20 | 0.00 | - | 3 | 2 | 225.00 | 18.00 | 0.00 | - | 17 | 55 |
| 28.11 | 0.00 | - | 1 | 1 | 230.00 | 14.20 | 0.00 | - | 3 | 31 |
| 24.40 | 0.00 | - | - | 63 | 235.00 | 21.20 | 0.00 | - | 1 | 169 |
| 21.50 | 0.00 | - | 1 | 8 | 240.00 | 19.00 | 0.00 | - | 4 | 21 |
| 26.57 | 0.00 | - | 3 | 88 | 245.00 | 20.08 | 0.00 | - | 1 | 65 |
| 18.70 | 0.00 | - | 4 | 58 | 250.00 | 23.30 | 0.00 | - | 23 | 32 |
| 18.90 | 0.00 | - | 1 | 7 | 255.00 | 26.30 | 0.00 | - | 25 | 65 |
| 16.80 | 0.00 | - | 21 | 54 | 260.00 | 29.80 | 0.00 | - | - | 6 |
| 15.96 | 0.00 | - | 1 | 34 | 265.00 | 32.60 | 0.00 | - | 45 | 50 |
| 13.20 | 0.00 | - | 5 | 199 | 270.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 151 | 275.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 190 | 265 | 280.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 50 | 123 | 285.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 161 | 290.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 45 | 295.00 | - | - | - | - | - |
| 7.63 | 0.00 | - | 4 | 85 | 300.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 2 | 315.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 53 | 70 | 320.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 90 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
