Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.274,03 +71,66 (+0,19%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.144,02 -1.115,88 (-1,92%) CMC Crypto 200
1.309,94 +15,27 (+1,18%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.12 | 0.00 | - | 3 | 888 |
| 150.74 | 0.00 | - | 2 | 11 | 100.00 | 0.29 | 0.00 | - | 13 | 91 |
| 130.25 | 0.00 | - | 10 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 18 |
| 108.30 | 0.00 | - | 3 | 1 | 110.00 | 0.85 | 0.00 | - | 1 | 25 |
| 120.05 | 0.00 | - | 97 | 78 | 115.00 | 0.57 | 0.00 | - | 4 | 11 |
| 115.48 | 0.00 | - | 34 | 12 | 120.00 | 2.60 | 0.00 | - | 2 | 14 |
| 110.99 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 9 | 25 |
| 106.34 | 0.00 | - | 1 | 39 | 130.00 | 0.60 | 0.00 | - | 1 | 50 |
| 72.50 | 0.00 | - | 1 | 2 | 135.00 | 0.58 | 0.00 | - | 3 | 93 |
| 65.00 | 0.00 | - | 4 | 6 | 140.00 | 0.63 | 0.00 | - | 5 | 72 |
| 58.49 | 0.00 | - | 3 | 8 | 145.00 | 0.57 | -0.21 | -26.92% | 1 | 156 |
| 89.00 | 0.00 | - | 1 | 16 | 150.00 | 0.80 | 0.00 | - | 1 | 419 |
| 104.45 | 0.00 | - | 1 | 17 | 155.00 | 1.15 | 0.00 | - | 5 | 181 |
| 88.42 | 0.00 | - | 2 | 14 | 160.00 | 1.40 | 0.00 | - | 3 | 117 |
| 56.90 | 0.00 | - | 1 | 13 | 165.00 | 1.50 | 0.00 | - | 3 | 279 |
| 88.20 | 0.00 | - | 5 | 20 | 170.00 | 1.53 | 0.00 | - | 3 | 761 |
| 86.97 | 0.00 | - | 1 | 5 | 175.00 | 1.90 | 0.00 | - | 2 | 235 |
| 72.50 | 0.00 | - | 2 | 42 | 180.00 | 1.70 | -0.57 | -25.11% | 3 | 895 |
| 39.60 | 0.00 | - | 1 | 19 | 185.00 | 3.40 | 0.00 | - | 33 | 599 |
| 56.72 | 0.00 | - | 2 | 1,044 | 190.00 | 2.55 | 0.00 | - | 10 | 677 |
| 61.10 | 0.00 | - | 1 | 63 | 195.00 | 3.41 | 0.00 | - | 5 | 1,197 |
| 49.60 | 0.00 | - | 1 | 141 | 200.00 | 4.30 | 0.00 | - | 1 | 874 |
| 39.10 | 0.00 | - | 1 | 323 | 210.00 | 5.10 | 0.00 | - | 2 | 743 |
| 33.30 | 0.00 | - | 1 | 3,564 | 220.00 | 9.50 | 0.00 | - | 5 | 3,696 |
| 26.50 | 0.00 | - | 52 | 1,327 | 230.00 | 10.67 | 0.00 | - | 30 | 665 |
| 20.70 | 0.00 | - | 18 | 1,059 | 240.00 | 17.60 | 0.00 | - | 1 | 485 |
| 16.82 | +1.32 | +8.52% | 1 | 1,337 | 250.00 | 19.10 | 0.00 | - | 12 | 413 |
| 12.74 | +1.69 | +15.29% | 3 | 689 | 260.00 | 23.10 | 0.00 | - | 1 | 332 |
| 8.90 | +2.30 | +34.85% | 3 | 1,221 | 270.00 | 31.48 | 0.00 | - | 131 | 259 |
| 4.66 | 0.00 | - | 6 | 1,680 | 280.00 | 39.60 | 0.00 | - | 28 | 29 |
| 4.00 | +0.30 | +8.11% | 1 | 3,386 | 290.00 | 47.00 | 0.00 | - | - | 33 |
| 2.74 | +0.44 | +19.13% | 2 | 1,893 | 300.00 | 71.80 | 0.00 | - | 38 | 60 |
| 1.45 | 0.00 | - | 15 | 96 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 540 | 320.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 129 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 55 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 1,039 | 350.00 | 157.50 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 9 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
