Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.498,96 +68,91 (+0,37%) Euro Stoxx 50
5.041,65 +25,55 (+0,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,50 -0,70 (-0,03%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.892,64 -1.680,08 (-2,82%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 150.00 | 0.64 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 1.75 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 195.00 | 2.55 | 0.00 | - | 2 | 5 |
| 60.45 | 0.00 | - | 9 | 49 | 200.00 | 2.75 | 0.00 | - | 1 | 28 |
| 49.67 | 0.00 | - | - | 40 | 205.00 | 3.30 | 0.00 | - | 2 | 88 |
| 43.40 | 0.00 | - | 10 | 10 | 210.00 | 6.90 | 0.00 | - | 1 | 29 |
| 46.70 | 0.00 | - | 5 | 6 | 215.00 | 5.10 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 220.00 | 8.10 | 0.00 | - | - | 3 |
| 21.70 | 0.00 | - | - | 5 | 225.00 | 7.30 | 0.00 | - | 13 | 24 |
| 18.90 | 0.00 | - | 1 | 6 | 230.00 | 11.40 | 0.00 | - | 3 | 14 |
| 17.50 | 0.00 | - | 1 | 3 | 235.00 | 9.70 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 1 | 18 | 240.00 | 12.45 | 0.00 | - | 30 | 41 |
| 14.52 | 0.00 | - | 6 | 62 | 245.00 | 13.50 | 0.00 | - | 10 | 96 |
| 12.00 | 0.00 | - | 1 | 113 | 250.00 | 15.90 | 0.00 | - | 3 | 28 |
| 9.50 | 0.00 | - | 2 | 26 | 255.00 | 16.80 | 0.00 | - | 28 | 44 |
| 8.30 | 0.00 | - | 1 | 191 | 260.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 38 | 93 | 265.00 | 20.00 | 0.00 | - | - | 28 |
| 5.50 | 0.00 | - | 4 | 59 | 270.00 | 26.60 | 0.00 | - | 22 | 22 |
| 4.40 | 0.00 | - | 1 | 33 | 275.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 19 | 107 | 280.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 11 | 285.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 24 | 290.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 44 | 295.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 39 | 300.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 11 | 305.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 15 | 98 | 320.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 325.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
