Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.489,34 +59,29 (+0,32%) Euro Stoxx 50
5.040,13 +24,03 (+0,48%) Dow Jones 30
38.887,64 +3,38 (+0,01%) Gold
2.317,80 -6,40 (-0,28%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.901,34 -1.019,18 (-1,73%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:10AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 1.55 | 0.00 | - | 2 | 128 |
| - | - | - | - | - | 200.00 | 2.10 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 205.00 | 2.35 | 0.00 | - | 1 | 60 |
| 46.60 | 0.00 | - | 6 | 6 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 4.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 220.00 | 4.40 | 0.00 | - | 2 | 12 |
| 22.30 | 0.00 | - | 8 | 0 | 225.00 | 6.20 | 0.00 | - | 7 | 49 |
| 22.80 | 0.00 | - | 1 | 10 | 230.00 | 7.60 | 0.00 | - | 40 | 83 |
| 15.50 | 0.00 | - | 1 | 24 | 235.00 | 9.20 | 0.00 | - | 3 | 18 |
| 12.85 | 0.00 | - | 1 | 35 | 240.00 | 11.50 | 0.00 | - | 10 | 63 |
| 10.00 | 0.00 | - | 31 | 71 | 245.00 | 13.40 | 0.00 | - | 29 | 59 |
| 8.80 | 0.00 | - | 1 | 68 | 250.00 | 16.10 | 0.00 | - | - | 61 |
| 8.50 | 0.00 | - | 1 | 66 | 255.00 | 19.60 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 21 | 260.00 | - | - | - | - | - |
| 6.36 | 0.00 | - | 6 | 98 | 265.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 8 | 270.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 5 | 31 | 275.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 236 | 280.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 110 | 285.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 10 | 73 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 94 | 106 | 295.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 62 | 300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 49 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 315.00 | - | - | - | - | - |
