Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.451,94 +21,89 (+0,12%) Euro Stoxx 50
5.029,83 +13,73 (+0,27%) Dow Jones 30
38.861,98 -22,28 (-0,06%) Gold
2.317,50 -6,70 (-0,29%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.685,26 -1.314,51 (-2,23%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 175.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 53.03 | 0.00 | - | 10 | 40 | 190.00 | 1.22 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 195.00 | 1.45 | 0.00 | - | 10 | 13 |
| 43.78 | 0.00 | - | 10 | 11 | 200.00 | 1.65 | 0.00 | - | 3 | 72 |
| 37.00 | 0.00 | - | 1 | 1 | 205.00 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 210.00 | 2.17 | 0.00 | - | 5 | 682 |
| 24.75 | 0.00 | - | - | 2 | 215.00 | 2.80 | 0.00 | - | 1 | 44 |
| 31.90 | 0.00 | - | 1 | 2 | 220.00 | 3.60 | 0.00 | - | 1 | 78 |
| 18.60 | 0.00 | - | 2 | 22 | 225.00 | 5.55 | 0.00 | - | 1 | 276 |
| 14.16 | 0.00 | - | 22 | 59 | 230.00 | 6.90 | 0.00 | - | 2 | 352 |
| 18.30 | 0.00 | - | 4 | 45 | 235.00 | 7.50 | 0.00 | - | 7 | 972 |
| 13.52 | 0.00 | - | 1 | 136 | 240.00 | 9.20 | 0.00 | - | 3 | 546 |
| 11.50 | 0.00 | - | 1 | 181 | 245.00 | 11.50 | 0.00 | - | 1 | 143 |
| 8.10 | 0.00 | - | 2 | 260 | 250.00 | 14.10 | 0.00 | - | 39 | 239 |
| 5.60 | 0.00 | - | 2 | 141 | 255.00 | 15.40 | 0.00 | - | 5 | 9 |
| 4.55 | 0.00 | - | 61 | 888 | 260.00 | 26.80 | 0.00 | - | 2 | 203 |
| 5.24 | 0.00 | - | 79 | 988 | 265.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 166 | 270.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 19 | 50 | 275.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 200 | 449 | 280.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 90 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 157 | 290.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 29 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
