Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.541,16 -376,31 (-0,64%) CMC Crypto 200
1.299,52 -65,60 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.71 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 185.00 | 0.63 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 195.00 | 1.93 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 20 | 100 |
| 48.50 | 0.00 | - | - | 1 | 205.00 | 1.40 | 0.00 | - | 20 | 152 |
| 44.11 | 0.00 | - | 1 | 1 | 210.00 | 1.75 | 0.00 | - | 13 | 203 |
| 36.70 | 0.00 | - | 1 | 3 | 215.00 | 4.40 | 0.00 | - | 1 | 47 |
| 34.31 | 0.00 | - | 1 | 3 | 220.00 | 2.55 | -1.45 | -36.25% | 2 | 125 |
| 16.90 | 0.00 | - | 5 | 41 | 225.00 | 3.40 | -0.70 | -17.07% | 1 | 94 |
| 19.30 | 0.00 | - | 1 | 37 | 230.00 | 4.50 | -0.70 | -13.46% | 5 | 404 |
| 10.90 | 0.00 | - | 14 | 51 | 235.00 | 5.90 | -1.00 | -14.49% | 4 | 382 |
| 12.00 | 0.00 | - | 1 | 120 | 240.00 | 8.80 | 0.00 | - | 7 | 326 |
| 9.40 | +0.40 | +4.44% | 8 | 68 | 245.00 | 9.90 | -1.60 | -13.91% | 8 | 263 |
| 7.30 | +0.80 | +12.31% | 3 | 126 | 250.00 | 12.80 | -2.10 | -14.09% | 10 | 51 |
| 5.60 | +1.10 | +24.44% | 7 | 827 | 255.00 | 25.56 | 0.00 | - | 1 | 2 |
| 3.60 | +0.30 | +9.09% | 4 | 158 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 3 | 356 | 265.00 | - | - | - | - | - |
| 1.80 | +0.20 | +12.50% | 3 | 143 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 208 | 275.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 189 | 280.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 46 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 169 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 27 | 295.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 34 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 85 | 305.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 21 | 330.00 | - | - | - | - | - |
