Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.630,49 -2,53 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,76 -29,90 (-2,16%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628C00215000 | 2024-06-18 10:35AM EDT | 215.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240628C00217500 | 2024-06-20 2:05PM EDT | 217.50 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240628C00220000 | 2024-06-20 9:36AM EDT | 220.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240628C00222500 | 2024-06-20 2:45PM EDT | 222.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP240628C00225000 | 2024-06-20 2:44PM EDT | 225.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNP240628C00227500 | 2024-06-20 3:56PM EDT | 227.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| UNP240628C00230000 | 2024-06-20 3:03PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240628C00232500 | 2024-06-20 2:48PM EDT | 232.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP240628C00235000 | 2024-06-20 10:33AM EDT | 235.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| UNP240628C00240000 | 2024-06-17 10:38AM EDT | 240.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240628C00245000 | 2024-06-20 2:43PM EDT | 245.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UNP240628C00250000 | 2024-06-18 1:03PM EDT | 250.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240628C00255000 | 2024-06-20 10:26AM EDT | 255.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNP240628C00260000 | 2024-06-18 9:31AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNP240628C00265000 | 2024-06-18 9:38AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| UNP240628C00270000 | 2024-06-17 9:35AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00195000 | 2024-06-13 11:47AM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UNP240628P00205000 | 2024-05-30 11:05AM EDT | 205.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNP240628P00210000 | 2024-06-20 10:04AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNP240628P00212500 | 2024-06-17 10:58AM EDT | 212.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UNP240628P00215000 | 2024-06-20 2:57PM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240628P00217500 | 2024-06-20 10:04AM EDT | 217.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240628P00220000 | 2024-06-20 2:57PM EDT | 220.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP240628P00222500 | 2024-06-20 3:24PM EDT | 222.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| UNP240628P00225000 | 2024-06-20 10:25AM EDT | 225.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| UNP240628P00230000 | 2024-06-13 11:31AM EDT | 230.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNP240628P00235000 | 2024-06-14 3:41PM EDT | 235.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240628P00240000 | 2024-06-07 10:16AM EDT | 240.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240628P00245000 | 2024-05-28 2:59PM EDT | 245.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 250.00 | 8.10 | 25.80 | 29.60 | 0.00 | - | - | 0 | 79.61% |
