Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.434,84 +4,79 (+0,03%) Euro Stoxx 50
5.024,78 +8,68 (+0,17%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.323,40 -0,80 (-0,03%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.887,08 -1.332,04 (-2,25%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 14 |
| 109.45 | 0.00 | - | 9 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 130.00 | 0.55 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 31 | 106 |
| 76.50 | 0.00 | - | 10 | 20 | 140.00 | 0.25 | 0.00 | - | 196 | 269 |
| 76.40 | 0.00 | - | 2 | 16 | 145.00 | 0.19 | 0.00 | - | 31 | 52 |
| 72.60 | 0.00 | - | 6 | 39 | 150.00 | 0.30 | 0.00 | - | 1 | 39 |
| 81.00 | 0.00 | - | 26 | 66 | 155.00 | 0.63 | 0.00 | - | 1 | 62 |
| 77.10 | 0.00 | - | 11 | 55 | 160.00 | 0.05 | 0.00 | - | 3 | 171 |
| 70.90 | 0.00 | - | 1 | 26 | 165.00 | 0.15 | 0.00 | - | 1 | 134 |
| 77.40 | 0.00 | - | 1 | 32 | 170.00 | 0.75 | 0.00 | - | 1 | 22 |
| 49.17 | 0.00 | - | 1 | 27 | 175.00 | 0.10 | 0.00 | - | 1 | 192 |
| 70.00 | 0.00 | - | 5 | 25 | 180.00 | 0.40 | 0.00 | - | 1 | 640 |
| 71.70 | 0.00 | - | 14 | 41 | 185.00 | 0.45 | 0.00 | - | 120 | 147 |
| 61.15 | 0.00 | - | 6 | 130 | 190.00 | 0.55 | 0.00 | - | 150 | 770 |
| 43.00 | 0.00 | - | 1 | 22 | 195.00 | 1.00 | 0.00 | - | 1 | 228 |
| 43.24 | 0.00 | - | 1 | 40 | 200.00 | 0.15 | 0.00 | - | 1 | 153 |
| 46.70 | 0.00 | - | 1 | 46 | 205.00 | 0.45 | 0.00 | - | 68 | 826 |
| 33.30 | 0.00 | - | 1 | 243 | 210.00 | 0.17 | 0.00 | - | 1 | 460 |
| 23.53 | 0.00 | - | 3 | 110 | 215.00 | 0.45 | 0.00 | - | 8 | 652 |
| 23.00 | 0.00 | - | 1 | 346 | 220.00 | 0.65 | 0.00 | - | 12 | 1,074 |
| 20.70 | 0.00 | - | 1 | 737 | 225.00 | 1.00 | 0.00 | - | 81 | 1,111 |
| 14.64 | 0.00 | - | 3 | 750 | 230.00 | 1.77 | 0.00 | - | 19 | 1,735 |
| 10.20 | 0.00 | - | 2 | 615 | 235.00 | 2.98 | 0.00 | - | 53 | 894 |
| 7.55 | 0.00 | - | 2 | 609 | 240.00 | 4.80 | 0.00 | - | 36 | 614 |
| 4.20 | 0.00 | - | 61 | 509 | 245.00 | 7.30 | 0.00 | - | 10 | 1,216 |
| 2.37 | 0.00 | - | 10 | 1,642 | 250.00 | 15.90 | 0.00 | - | 2 | 203 |
| 1.27 | 0.00 | - | 9 | 1,545 | 255.00 | 24.45 | 0.00 | - | 1 | 36 |
| 0.70 | 0.00 | - | 4 | 1,313 | 260.00 | 30.10 | 0.00 | - | 1 | 6 |
| 0.37 | 0.00 | - | 5 | 580 | 265.00 | 38.30 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 533 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 316 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 380 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 306 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 290.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 43 | 295.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 48 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 111 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
