Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
39.104,80 +487,70 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.079,85 -323,37 (-0,50%) CMC Crypto 200
1.513,54 -12,88 (-0,84%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614C00240000 | 2024-05-22 12:05PM EDT | 240.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP240614C00245000 | 2024-05-21 11:09AM EDT | 245.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| UNP240614C00250000 | 2024-05-21 2:45PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UNP240614C00255000 | 2024-05-20 12:25PM EDT | 255.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UNP240614C00260000 | 2024-05-10 10:50AM EDT | 260.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP240614C00265000 | 2024-05-21 2:32PM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240614P00215000 | 2024-05-06 9:51AM EDT | 215.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNP240614P00220000 | 2024-05-22 1:37PM EDT | 220.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNP240614P00225000 | 2024-05-22 1:44PM EDT | 225.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNP240614P00230000 | 2024-05-20 3:45PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNP240614P00235000 | 2024-05-20 9:40AM EDT | 235.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNP240614P00240000 | 2024-05-17 2:23PM EDT | 240.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNP240614P00245000 | 2024-05-22 10:22AM EDT | 245.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240614P00250000 | 2024-05-14 10:27AM EDT | 250.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
