Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
38.751,86 -195,07 (-0,50%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.333,81 -1.175,34 (-1,79%) CMC Crypto 200
1.475,88 -12,67 (-0,85%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 215.00 | 0.72 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 0.30 | -0.08 | -21.05% | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.59 | +0.33 | +126.92% | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.50 | +1.12 | +294.74% | 26 | 36 |
| - | - | - | - | - | 235.00 | 3.63 | +2.88 | +384.00% | 13 | 11 |
| 1.07 | -5.22 | -82.99% | 16 | 16 | 240.00 | 5.20 | +3.63 | +231.21% | 1 | 77 |
| 0.85 | -1.90 | -69.09% | 1 | 33 | 245.00 | 9.15 | +5.65 | +161.43% | 1 | 36 |
| 0.25 | -0.94 | -78.99% | 5 | 59 | 250.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 18 | 255.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
