Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.055,53 +171,27 (+0,44%) Bitcoin EUR
57.922,21 -726,00 (-1,24%) CMC Crypto 200
1.323,08 +28,40 (+2,19%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 0.27 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 225.00 | 0.41 | -0.29 | -41.43% | 1 | 17 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 1 | 51 |
| 11.25 | 0.00 | - | 1 | 3 | 235.00 | 1.51 | -2.49 | -62.25% | 1 | 12 |
| 7.30 | +2.00 | +37.74% | 1 | 12 | 240.00 | 2.28 | -1.89 | -45.32% | 50 | 48 |
| 4.30 | +2.00 | +86.96% | 6 | 9 | 245.00 | - | - | - | - | - |
| 2.10 | +0.65 | +44.83% | 2 | 115 | 250.00 | - | - | - | - | - |
| 0.80 | +0.32 | +66.67% | 110 | 438 | 255.00 | - | - | - | - | - |
| 0.35 | +0.13 | +59.09% | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
