Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.013,37 +129,11 (+0,33%) Bitcoin EUR
58.166,01 -606,02 (-1,03%) CMC Crypto 200
1.327,97 +33,29 (+2,57%) Nasdaq Compositive
16.288,24 -44,31 (-0,27%) S&P 500
5.183,23 -4,47 (-0,09%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.07 | 0.00 | - | 60 | 31 |
| - | - | - | - | - | 220.00 | 0.11 | -0.09 | -45.00% | 1 | 5 |
| - | - | - | - | - | 225.00 | 0.15 | 0.00 | - | 2,010 | 2,014 |
| 14.70 | 0.00 | - | - | 17 | 230.00 | 0.95 | 0.00 | - | 6 | 51 |
| 8.45 | 0.00 | - | 4 | 6 | 235.00 | 1.07 | 0.00 | - | 2,000 | 2,020 |
| 5.05 | 0.00 | - | 1 | 27 | 240.00 | 3.60 | 0.00 | - | 3 | 19 |
| 3.85 | +0.95 | +32.76% | 2 | 114 | 245.00 | 6.25 | 0.00 | - | 4 | 8 |
| 1.65 | +0.80 | +94.12% | 8 | 226 | 250.00 | - | - | - | - | - |
| 0.54 | +0.04 | +8.00% | 1 | 3,173 | 255.00 | - | - | - | - | - |
| 0.22 | -0.08 | -26.67% | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
