Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240524C00230000 | 2024-04-25 9:33AM EDT | 230.00 | 14.70 | 11.70 | 12.40 | 0.00 | - | - | 17 | 25.82% |
UNP240524C00235000 | 2024-05-03 11:42AM EDT | 235.00 | 8.45 | 7.60 | 8.10 | +3.51 | +71.05% | 4 | 7 | 21.84% |
UNP240524C00240000 | 2024-05-02 11:37AM EDT | 240.00 | 2.54 | 3.20 | 4.70 | 0.00 | - | 1 | 23 | 19.65% |
UNP240524C00245000 | 2024-05-03 1:48PM EDT | 245.00 | 2.45 | 2.00 | 2.40 | +1.20 | +96.00% | 8 | 105 | 18.65% |
UNP240524C00250000 | 2024-05-03 11:37AM EDT | 250.00 | 1.05 | 0.75 | 1.10 | -0.05 | -4.55% | 10 | 206 | 18.37% |
UNP240524C00255000 | 2024-05-03 9:39AM EDT | 255.00 | 0.74 | 0.30 | 0.45 | +0.51 | +221.74% | 5 | 184 | 18.34% |
UNP240524C00260000 | 2024-05-03 9:39AM EDT | 260.00 | 0.30 | 0.00 | 1.45 | -0.25 | -45.45% | 5 | 11 | 31.45% |
UNP240524C00275000 | 2024-04-25 10:20AM EDT | 275.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 44.46% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNP240524P00200000 | 2024-04-18 3:20PM EDT | 200.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | - | 2 | 58.29% |
UNP240524P00215000 | 2024-04-24 12:29PM EDT | 215.00 | 1.38 | 0.05 | 1.40 | 0.00 | - | - | 61 | 40.71% |
UNP240524P00220000 | 2024-05-02 3:33PM EDT | 220.00 | 0.44 | 0.10 | 1.35 | 0.00 | - | 1 | 4 | 34.22% |
UNP240524P00225000 | 2024-05-03 9:39AM EDT | 225.00 | 0.50 | 0.40 | 0.60 | -0.31 | -38.27% | 5 | 13 | 21.81% |
UNP240524P00230000 | 2024-05-03 9:39AM EDT | 230.00 | 0.95 | 0.75 | 1.70 | -0.43 | -31.16% | 6 | 45 | 23.83% |
UNP240524P00235000 | 2024-05-03 11:35AM EDT | 235.00 | 1.85 | 1.65 | 1.85 | -2.25 | -54.88% | 7 | 16 | 17.44% |
UNP240524P00240000 | 2024-05-03 2:52PM EDT | 240.00 | 3.20 | 3.30 | 3.70 | -2.65 | -45.30% | 12 | 4 | 16.87% |
UNP240524P00245000 | 2024-04-29 1:36PM EDT | 245.00 | 6.25 | 5.90 | 6.60 | 0.00 | - | 4 | 8 | 16.55% |