Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.241,81 +39,44 (+0,10%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.053,73 -916,15 (-1,58%) CMC Crypto 200
1.304,92 +10,24 (+0,79%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.76 | 0.00 | - | - | 10 |
| 68.00 | 0.00 | - | 12 | 19 | 140.00 | - | - | - | - | - |
| 62.70 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 3 | 10 |
| 59.70 | 0.00 | - | 5 | 11 | 150.00 | 0.10 | 0.00 | - | 3 | 9 |
| 53.30 | 0.00 | - | - | 8 | 155.00 | 0.05 | 0.00 | - | 3 | 27 |
| 58.90 | 0.00 | - | - | 18 | 160.00 | 0.16 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 310 |
| 71.25 | 0.00 | - | 1 | 10 | 170.00 | 0.05 | 0.00 | - | 3 | 340 |
| 38.10 | 0.00 | - | 12 | 18 | 175.00 | 0.16 | 0.00 | - | 9 | 31 |
| 36.10 | 0.00 | - | 5 | 6 | 180.00 | 0.60 | 0.00 | - | 1 | 11 |
| 64.50 | 0.00 | - | 1 | 3 | 185.00 | 0.25 | 0.00 | - | 9 | 19 |
| 51.35 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 9 | 93 |
| 60.20 | 0.00 | - | 9 | 21 | 195.00 | 0.05 | 0.00 | - | 8 | 181 |
| 44.40 | 0.00 | - | 3 | 34 | 200.00 | 0.05 | 0.00 | - | 5 | 100 |
| 46.50 | 0.00 | - | 6 | 66 | 205.00 | 0.65 | 0.00 | - | 63 | 146 |
| 35.75 | +1.64 | +4.81% | 2 | 15 | 210.00 | 0.13 | 0.00 | - | 6 | 185 |
| 18.55 | 0.00 | - | 2 | 22 | 215.00 | 0.11 | 0.00 | - | 4 | 165 |
| 15.50 | 0.00 | - | - | 1 | 217.50 | 0.10 | 0.00 | - | 1 | 15 |
| 22.82 | 0.00 | - | 1 | 122 | 220.00 | 0.15 | 0.00 | - | 15 | 486 |
| - | - | - | - | - | 222.50 | 0.40 | 0.00 | - | 2 | 13 |
| 21.64 | +6.24 | +40.52% | 2 | 46 | 225.00 | 0.25 | 0.00 | - | 1 | 346 |
| 12.11 | 0.00 | - | 1 | 8 | 227.50 | 0.27 | 0.00 | - | 1 | 7 |
| 12.52 | 0.00 | - | 6 | 248 | 230.00 | 0.20 | -0.05 | -20.00% | 6 | 1,689 |
| 6.56 | 0.00 | - | 1 | 47 | 232.50 | 0.65 | 0.00 | - | 73 | 108 |
| 11.91 | +4.21 | +54.68% | 16 | 281 | 235.00 | 0.27 | -0.31 | -53.45% | 11 | 1,476 |
| 6.61 | 0.00 | - | 2 | 107 | 237.50 | 0.55 | -0.32 | -36.78% | 1 | 205 |
| 6.85 | +2.35 | +52.22% | 5 | 435 | 240.00 | 0.70 | -1.15 | -62.16% | 13 | 487 |
| 5.27 | +2.67 | +102.69% | 25 | 75 | 242.50 | 2.95 | 0.00 | - | 138 | 179 |
| 3.50 | +1.70 | +94.44% | 128 | 2,369 | 245.00 | 2.15 | -5.85 | -73.12% | 18 | 568 |
| 2.20 | +1.18 | +115.69% | 72 | 2,532 | 247.50 | 6.20 | 0.00 | - | 14 | 12 |
| 1.25 | +0.67 | +115.52% | 92 | 1,178 | 250.00 | 5.00 | -7.65 | -60.47% | 3 | 147 |
| 0.55 | +0.28 | +103.70% | 3 | 729 | 252.50 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 20 | 1,776 | 255.00 | 21.32 | 0.00 | - | 2 | 20 |
| 0.25 | 0.00 | - | - | 1 | 257.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 1,107 | 260.00 | 23.30 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 859 | 265.00 | 25.33 | 0.00 | - | 2 | 3 |
| 0.13 | 0.00 | - | 4 | 485 | 270.00 | 30.35 | 0.00 | - | 2 | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 523 | 275.00 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 1 | 92 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 36 | 285.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 40 | 290.00 | 86.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 38 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
