Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.451,12 +21,07 (+0,11%) Euro Stoxx 50
5.027,92 +11,82 (+0,24%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,30 -5,90 (-0,25%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.726,36 -1.334,13 (-2,26%)
Union Pacific Corporation (UNP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 205.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 207.50 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 212.50 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 12 | 35 |
| - | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 4 | 53 |
| 11.70 | 0.00 | - | 21 | 31 | 225.00 | 0.22 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 227.50 | 0.07 | 0.00 | - | 1 | 223 |
| 7.86 | 0.00 | - | 2 | 11 | 230.00 | 0.12 | 0.00 | - | 2 | 59 |
| 5.90 | 0.00 | - | 33 | 52 | 232.50 | 0.11 | 0.00 | - | 42 | 92 |
| 5.00 | 0.00 | - | 12 | 88 | 235.00 | 0.17 | 0.00 | - | 2 | 52 |
| 5.60 | 0.00 | - | 3 | 10 | 237.50 | 0.34 | 0.00 | - | 66 | 331 |
| 3.00 | 0.00 | - | 6 | 1,663 | 240.00 | 0.57 | 0.00 | - | 15 | 184 |
| 1.48 | 0.00 | - | 14 | 68 | 242.50 | 1.51 | 0.00 | - | 21 | 225 |
| 0.70 | 0.00 | - | 17 | 98 | 245.00 | 3.37 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 9 | 95 | 247.50 | 11.97 | 0.00 | - | 30 | 213 |
| 0.15 | 0.00 | - | 128 | 183 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 25 | 252.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 1,519 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 31 | 31 | 257.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 265.00 | - | - | - | - | - |
