Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517C00052500 | 2024-05-10 2:41PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 13 | 2,206 | 24.61% |
UNM240621C00052500 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.70 | +0.20 | +13.33% | 8 | 577 | 19.63% |
UNM240920C00052500 | 2024-05-10 10:45AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.30 | +0.20 | +6.67% | 1 | 350 | 23.66% |
UNM241220C00052500 | 2024-05-07 9:49AM EDT | 2024-12-20 | 4.10 | 4.30 | 4.70 | 0.00 | - | 7 | 10 | 26.76% |
UNM250117C00052500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 4.50 | 4.70 | 6.70 | 0.00 | - | 2 | 924 | 36.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNM240517P00052500 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | 16 | 109 | 18.16% |
UNM240621P00052500 | 2024-05-09 11:26AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 143 | 15.14% |
UNM240920P00052500 | 2024-05-09 1:42PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.15 | 0.00 | - | 6 | 55 | 19.24% |
UNM241220P00052500 | 2024-05-06 11:35AM EDT | 2024-12-20 | 3.50 | 2.90 | 3.10 | 0.00 | - | - | 2 | 20.61% |
UNM250117P00052500 | 2024-05-07 3:51PM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 892 | 20.57% |