Deutsche Märkte geschlossen
DAX
12.114,36 +138,86 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,09 (-1,71%) Gold
1.668,30 -3,70 (-0,22%) EUR/USD
0,9802 -0,0017 (-0,18%) BTC-EUR
19.556,51 -269,32 (-1,36%)
Unum Group (UNM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM221021C00027500 | 2022-08-26 3:27PM EDT | 27.50 | 11.64 | 11.30 | 11.90 | 0.00 | - | 10 | 10 | 105.66% |
| UNM221021C00030000 | 2022-09-15 11:10AM EDT | 30.00 | 10.75 | 8.60 | 9.10 | 0.00 | - | 2 | 21 | 57.62% |
| UNM221021C00032500 | 2022-09-27 2:33PM EDT | 32.50 | 5.80 | 6.20 | 6.70 | 0.00 | - | 37 | 105 | 52.93% |
| UNM221021C00035000 | 2022-09-27 3:17PM EDT | 35.00 | 3.77 | 4.10 | 4.40 | 0.00 | - | 5 | 67 | 50.10% |
| UNM221021C00037500 | 2022-09-30 3:49PM EDT | 37.50 | 2.39 | 2.15 | 2.40 | +0.24 | +11.16% | 2 | 335 | 46.88% |
| UNM221021C00040000 | 2022-09-30 3:49PM EDT | 40.00 | 1.02 | 0.90 | 1.05 | +0.07 | +7.37% | 35 | 605 | 42.92% |
| UNM221021C00042500 | 2022-09-30 11:27AM EDT | 42.50 | 0.35 | 0.20 | 0.40 | +0.09 | +34.62% | 6 | 1,267 | 42.77% |
| UNM221021C00045000 | 2022-09-26 9:31AM EDT | 45.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 1,264 | 44.34% |
| UNM221021C00047500 | 2022-09-15 10:59AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 51.56% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM221021P00030000 | 2022-09-01 9:30AM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 2 | 68.36% |
| UNM221021P00032500 | 2022-09-28 1:29PM EDT | 32.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 742 | 50.59% |
| UNM221021P00035000 | 2022-09-28 3:34PM EDT | 35.00 | 0.28 | 0.25 | 0.40 | 0.00 | - | 10 | 609 | 47.85% |
| UNM221021P00037500 | 2022-09-30 2:47PM EDT | 37.50 | 0.80 | 0.80 | 0.95 | -0.20 | -20.00% | 4 | 2,166 | 42.48% |
| UNM221021P00040000 | 2022-09-29 3:38PM EDT | 40.00 | 2.10 | 1.95 | 2.20 | 0.00 | - | 3 | 908 | 41.50% |
| UNM221021P00042500 | 2022-09-23 12:12PM EDT | 42.50 | 4.10 | 3.80 | 4.20 | 0.00 | - | 2 | 9 | 46.58% |
© 2022 Yahoo. Alle Rechte vorbehalten.
