Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
27.437,56 +55,00 (+0,20%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.788,18 +305,67 (+1,42%) CMC Crypto 200
537,96 +20,95 (+4,05%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Unum Group (UNM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM230217C00020000 | 2023-01-03 9:46AM EST | 20.00 | 20.53 | 21.40 | 21.70 | 0.00 | - | 1 | 0 | 173.05% |
| UNM230217C00032500 | 2023-01-19 1:51PM EST | 32.50 | 7.10 | 8.90 | 9.50 | 0.00 | - | - | 0 | 68.36% |
| UNM230217C00037500 | 2023-01-25 3:20PM EST | 37.50 | 4.10 | 4.10 | 4.60 | 0.00 | - | 10 | 10 | 53.61% |
| UNM230217C00040000 | 2023-01-27 2:44PM EST | 40.00 | 2.40 | 2.20 | 2.40 | +0.10 | +4.35% | 12 | 438 | 40.23% |
| UNM230217C00042500 | 2023-01-27 2:31PM EST | 42.50 | 0.95 | 0.90 | 1.00 | 0.00 | - | 29 | 1,591 | 37.16% |
| UNM230217C00045000 | 2023-01-27 3:55PM EST | 45.00 | 0.23 | 0.20 | 0.25 | 0.00 | - | 43 | 1,032 | 33.30% |
| UNM230217C00047500 | 2023-01-26 11:45AM EST | 47.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 41.41% |
| UNM230217C00050000 | 2023-01-23 11:32AM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 42.77% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM230217P00030000 | 2023-01-23 9:30AM EST | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 71.88% |
| UNM230217P00032500 | 2023-01-20 10:10AM EST | 32.50 | 0.18 | 0.00 | 0.15 | 0.00 | - | 700 | 707 | 60.35% |
| UNM230217P00035000 | 2023-01-25 11:37AM EST | 35.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 55.86% |
| UNM230217P00037500 | 2023-01-27 1:45PM EST | 37.50 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 2 | 1,071 | 40.82% |
| UNM230217P00040000 | 2023-01-27 2:42PM EST | 40.00 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 31 | 729 | 36.04% |
| UNM230217P00042500 | 2023-01-27 11:21AM EST | 42.50 | 1.89 | 1.75 | 1.85 | -0.26 | -12.09% | 2 | 201 | 34.72% |
| UNM230217P00045000 | 2023-01-20 11:59AM EST | 45.00 | 5.22 | 3.40 | 3.80 | 0.00 | - | 2 | 2 | 37.79% |
| UNM230217P00050000 | 2022-12-23 12:04PM EST | 50.00 | 9.39 | 9.50 | 10.50 | 0.00 | - | 5 | 5 | 111.04% |
