Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.469,86 -1.869,90 (-3,21%)
Unum Group (UNM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 7.50 | 10.00 | 0.00 | - | - | 0 | 118.65% |
| UNM240517C00047500 | 2024-05-07 3:11PM EDT | 47.50 | 5.30 | 3.70 | 6.50 | 0.00 | - | 4 | 7 | 103.91% |
| UNM240517C00050000 | 2024-05-10 2:20PM EDT | 50.00 | 3.30 | 2.75 | 5.00 | +0.45 | +15.79% | 3 | 95 | 68.65% |
| UNM240517C00052500 | 2024-05-10 2:41PM EDT | 52.50 | 0.80 | 0.80 | 1.00 | +0.20 | +33.33% | 13 | 2,206 | 22.75% |
| UNM240517C00055000 | 2024-05-10 11:03AM EDT | 55.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 2 | 811 | 21.97% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 417 | 64.45% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 2.75 | 0.00 | - | 1 | 15 | 124.90% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 5 | 72.27% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 2.75 | 0.00 | - | - | 2 | 164.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 233.59% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 163.48% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 106.45% |
| UNM240517P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 5 | 521 | 163.67% |
| UNM240517P00047500 | 2024-05-07 12:05PM EDT | 47.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 192 | 57.81% |
| UNM240517P00050000 | 2024-05-10 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 578 | 42.87% |
| UNM240517P00052500 | 2024-05-07 2:40PM EDT | 52.50 | 0.50 | 0.15 | 0.25 | 0.00 | - | 16 | 109 | 16.80% |
| UNM240517P00055000 | 2024-05-10 2:54PM EDT | 55.00 | 1.95 | 1.30 | 4.00 | -2.05 | -51.25% | 5 | 111 | 50.49% |
