UNM - Unum Group
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Callsfür17. Juli 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM200717C00005000 | 2020-06-22 6:41PM EDT | 5.00 | 10.10 | 10.70 | 14.20 | 0.00 | - | - | 10 | 840.63% |
| UNM200717C00010000 | 2020-07-08 3:55PM EDT | 10.00 | 6.48 | 7.10 | 7.40 | 0.00 | - | 1 | 0 | 371.88% |
| UNM200717C00012500 | 2020-07-13 2:53PM EDT | 12.50 | 4.50 | 4.70 | 4.90 | 0.00 | - | 2 | 14 | 240.63% |
| UNM200717C00015000 | 2020-07-15 9:30AM EDT | 15.00 | 2.05 | 2.20 | 2.40 | +0.11 | +5.67% | 22 | 111 | 126.56% |
| UNM200717C00017500 | 2020-07-15 9:51AM EDT | 17.50 | 0.20 | 0.25 | 0.40 | 0.00 | - | 25 | 2,285 | 66.02% |
| UNM200717C00020000 | 2020-07-08 3:08PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 357 | 90.63% |
| UNM200717C00022500 | 2020-07-02 1:15PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 175 | 146.88% |
| UNM200717C00025000 | 2020-07-08 3:15PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 554 | 195.31% |
| UNM200717C00030000 | 2020-07-09 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfür17. Juli 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM200717P00007500 | 2020-07-13 12:04PM EDT | 7.50 | 0.03 | 0.00 | 0.85 | 0.00 | - | 10 | 56 | 767.19% |
| UNM200717P00010000 | 2020-07-09 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 405 | 293.75% |
| UNM200717P00012500 | 2020-07-02 10:51AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 553 | 184.38% |
| UNM200717P00015000 | 2020-07-15 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 2,147 | 92.97% |
| UNM200717P00017500 | 2020-07-15 9:55AM EDT | 17.50 | 0.58 | 0.50 | 0.65 | -0.37 | -38.95% | 9 | 475 | 75.00% |
| UNM200717P00020000 | 2020-07-14 3:50PM EDT | 20.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | 2 | 0 | 107.81% |
| UNM200717P00022500 | 2020-06-22 6:42PM EDT | 22.50 | 5.60 | 5.10 | 5.70 | 0.00 | - | 2 | 0 | 230.47% |
| UNM200717P00025000 | 2020-06-22 6:42PM EDT | 25.00 | 8.10 | 5.50 | 10.20 | 0.00 | - | 2 | 4 | 273.44% |
| UNM200717P00030000 | 2020-06-30 1:46PM EDT | 30.00 | 13.70 | 11.30 | 14.80 | 0.00 | - | - | 0 | 443.75% |
© 2020 Verizon Media. Alle Rechte vorbehalten.