Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.545,57 +185,39 (+0,33%)
Unum Group (UNM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.90 | 0.00 | - | 1 | 25 | 20.00 | 0.20 | 0.00 | - | 1 | 4 |
| 25.80 | 0.00 | - | 2 | 0 | 22.50 | 0.28 | 0.00 | - | 1 | 8 |
| 19.47 | 0.00 | - | 3 | 12 | 25.00 | 0.25 | 0.00 | - | 1 | 911 |
| 16.82 | 0.00 | - | 1 | 8 | 27.50 | 0.45 | 0.00 | - | 599 | 622 |
| 21.10 | 0.00 | - | 4 | 78 | 30.00 | 0.33 | 0.00 | - | 5 | 69 |
| 13.96 | 0.00 | - | 27 | 36 | 32.50 | 0.26 | 0.00 | - | 50 | 1,016 |
| 13.30 | 0.00 | - | 10 | 31 | 35.00 | 0.45 | 0.00 | - | 1 | 29 |
| 16.90 | 0.00 | - | 1 | 90 | 37.50 | 0.60 | 0.00 | - | 1 | 34 |
| 11.40 | 0.00 | - | 1 | 204 | 40.00 | 0.55 | 0.00 | - | 2 | 629 |
| 11.93 | 0.00 | - | 1 | 182 | 42.50 | 0.85 | 0.00 | - | 1 | 36 |
| 9.67 | 0.00 | - | 2 | 416 | 45.00 | 1.85 | 0.00 | - | 3 | 63 |
| 8.10 | 0.00 | - | 1 | 105 | 47.50 | 2.06 | 0.00 | - | 3 | 448 |
| 6.30 | 0.00 | - | 4 | 375 | 50.00 | 2.30 | -0.35 | -13.21% | 1 | 647 |
| 4.50 | 0.00 | - | 2 | 924 | 52.50 | 3.50 | 0.00 | - | 1 | 892 |
| 3.30 | 0.00 | - | 5 | 827 | 55.00 | 4.80 | 0.00 | - | 104 | 416 |
| 2.40 | +0.08 | +3.45% | 2 | 377 | 57.50 | 5.90 | 0.00 | - | 17 | 49 |
| 0.05 | 0.00 | - | 5 | 333 | 60.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 2 | 5 | 62.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 208 | 65.00 | 21.80 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 40 | 75.00 | - | - | - | - | - |
