Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.478,92 +1.402,72 (+2,33%)
Unum Group (UNM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.30 | 0.00 | - | 1 | 4 |
| 12.25 | 0.00 | - | 4 | 20 | 40.00 | 0.20 | 0.00 | - | 5 | 31 |
| 10.05 | 0.00 | - | 1 | 1 | 42.50 | 0.25 | 0.00 | - | 1 | 266 |
| 10.21 | 0.00 | - | 2 | 5 | 45.00 | 0.35 | 0.00 | - | 1 | 1,114 |
| 6.51 | 0.00 | - | 2 | 21 | 47.50 | 0.65 | 0.00 | - | 3 | 36 |
| 4.54 | 0.00 | - | 16 | 163 | 50.00 | 1.15 | 0.00 | - | 30 | 106 |
| 3.10 | 0.00 | - | 1 | 350 | 52.50 | 1.85 | -0.20 | -9.76% | 137 | 69 |
| 1.51 | 0.00 | - | 2 | 389 | 55.00 | 3.20 | -0.20 | -5.88% | 3 | 32 |
| 1.05 | 0.00 | - | 1 | 280 | 57.50 | 4.80 | -0.50 | -9.43% | 1 | 12 |
| 0.55 | 0.00 | - | 2 | 157 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 39 | 62.50 | 8.70 | 0.00 | - | 1 | 25 |
| 0.60 | 0.00 | - | 8 | 43 | 65.00 | - | - | - | - | - |
