Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.540,79 +2.114,99 (+3,96%) CMC Crypto 200
1.282,90 +12,15 (+0,96%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Unum Group (UNM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNM240920C00042500 | 2024-03-07 1:23PM EDT | 42.50 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 57.10% |
| UNM240920C00045000 | 2024-04-02 11:32AM EDT | 45.00 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 32.37% |
| UNM240920C00047500 | 2024-04-30 3:31PM EDT | 47.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNM240920C00050000 | 2024-04-24 10:09AM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM240920C00052500 | 2024-05-01 1:54PM EDT | 52.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNM240920C00055000 | 2024-04-29 11:40AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| UNM240920C00057500 | 2024-05-02 1:31PM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNM240920C00060000 | 2024-04-19 12:53PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNM240920C00062500 | 2024-04-11 9:43AM EDT | 62.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNM240920C00065000 | 2024-04-04 10:02AM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 56.64% |
| UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 57.50% |
| UNM240920P00037500 | 2024-04-11 10:12AM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNM240920P00040000 | 2024-04-24 9:46AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNM240920P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNM240920P00045000 | 2024-05-02 3:37PM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNM240920P00047500 | 2024-04-29 2:56PM EDT | 47.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNM240920P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNM240920P00052500 | 2024-05-01 2:04PM EDT | 52.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNM240920P00055000 | 2024-04-04 2:33PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UNM240920P00057500 | 2024-05-02 1:20PM EDT | 57.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
