Deutsche Märkte öffnen in 4 Stunden 35 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.614,59 +2.228,14 (+4,17%) CMC Crypto 200
1.281,03 +10,29 (+0,81%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Unum Group (UNM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 18.20 | 22.00 | 0.00 | - | 3 | 0 | 105.57% |
| UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 15.30 | 19.50 | 0.00 | - | 1 | 20 | 85.84% |
| UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 59.38% |
| UNM240621C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 11.92 | 10.50 | 14.50 | 0.00 | - | 4 | 21 | 65.28% |
| UNM240621C00042500 | 2024-04-12 11:22AM EDT | 42.50 | 8.30 | 8.30 | 12.00 | 0.00 | - | 2 | 120 | 57.42% |
| UNM240621C00045000 | 2024-04-23 2:30PM EDT | 45.00 | 7.20 | 5.30 | 9.50 | 0.00 | - | 1 | 376 | 77.73% |
| UNM240621C00047500 | 2024-04-24 10:53AM EDT | 47.50 | 4.99 | 4.40 | 5.00 | 0.00 | - | 1 | 339 | 31.84% |
| UNM240621C00050000 | 2024-05-02 3:28PM EDT | 50.00 | 3.10 | 2.70 | 2.95 | 0.00 | - | 4 | 1,653 | 26.54% |
| UNM240621C00052500 | 2024-05-02 1:55PM EDT | 52.50 | 1.40 | 1.20 | 1.35 | -0.05 | -3.45% | 34 | 493 | 22.44% |
| UNM240621C00055000 | 2024-05-02 3:44PM EDT | 55.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 1 | 575 | 21.88% |
| UNM240621C00057500 | 2024-05-01 3:57PM EDT | 57.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 198 | 23.44% |
| UNM240621C00060000 | 2024-04-30 1:23PM EDT | 60.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 104 | 29.79% |
| UNM240621C00062500 | 2024-04-03 12:53PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 95.90% |
| UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 56 | 89.84% |
| UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 78.13% |
| UNM240621P00037500 | 2024-03-25 11:22AM EDT | 37.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 62.21% |
| UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 28 | 56.40% |
| UNM240621P00042500 | 2024-04-25 2:28PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 708 | 58.35% |
| UNM240621P00045000 | 2024-04-25 3:38PM EDT | 45.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 5 | 223 | 27.64% |
| UNM240621P00047500 | 2024-05-02 12:53PM EDT | 47.50 | 0.32 | 0.20 | 0.35 | +0.02 | +6.67% | 4 | 183 | 22.85% |
| UNM240621P00050000 | 2024-05-02 10:40AM EDT | 50.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 244 | 20.66% |
| UNM240621P00052500 | 2024-05-02 9:59AM EDT | 52.50 | 2.00 | 1.70 | 1.85 | +0.10 | +5.26% | 8 | 121 | 18.31% |
| UNM240621P00055000 | 2024-04-05 11:10AM EDT | 55.00 | 3.00 | 3.20 | 5.40 | 0.00 | - | 1 | 88 | 44.48% |
