Deutsche Märkte öffnen in 3 Stunden 8 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.699,25 +2.158,25 (+4,03%) CMC Crypto 200
1.286,67 +15,93 (+1,25%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Unum Group (UNM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517C00045000 | 2024-04-15 9:36AM EDT | 45.00 | 5.92 | 5.40 | 9.50 | 0.00 | - | - | 0 | 76.56% |
| UNM240517C00047500 | 2024-05-01 1:34PM EDT | 47.50 | 4.50 | 3.30 | 7.00 | 0.00 | - | 1 | 7 | 62.89% |
| UNM240517C00050000 | 2024-05-02 12:00PM EDT | 50.00 | 1.97 | 1.60 | 2.50 | -0.13 | -6.19% | 1 | 95 | 36.62% |
| UNM240517C00052500 | 2024-05-02 1:16PM EDT | 52.50 | 0.55 | 0.50 | 0.65 | -0.25 | -31.25% | 31 | 2,263 | 23.83% |
| UNM240517C00055000 | 2024-05-02 3:44PM EDT | 55.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 1 | 824 | 22.66% |
| UNM240517C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 417 | 12.50% |
| UNM240517C00060000 | 2024-04-30 1:24PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| UNM240517C00062500 | 2024-04-08 12:08PM EDT | 62.50 | 0.21 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 63.38% |
| UNM240517C00065000 | 2024-04-16 12:12PM EDT | 65.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 82.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM240517P00032500 | 2024-03-22 3:10PM EDT | 32.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 153.13% |
| UNM240517P00040000 | 2024-04-11 1:42PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 95.21% |
| UNM240517P00042500 | 2024-04-29 10:57AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 366 | 66.02% |
| UNM240517P00045000 | 2024-05-02 3:02PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 550 | 37.50% |
| UNM240517P00047500 | 2024-05-01 3:53PM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 201 | 29.10% |
| UNM240517P00050000 | 2024-05-02 9:56AM EDT | 50.00 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 1 | 583 | 23.58% |
| UNM240517P00052500 | 2024-05-01 9:50AM EDT | 52.50 | 1.94 | 1.20 | 1.35 | 0.00 | - | 26 | 106 | 21.05% |
| UNM240517P00055000 | 2024-05-01 10:30AM EDT | 55.00 | 4.00 | 2.90 | 4.30 | 0.00 | - | 60 | 138 | 52.69% |
