Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621C00680000 | 2024-03-05 3:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.43 | 0.00 | - | 4 | 75 | 37.04% |
UNH240920C00680000 | 2024-03-22 12:03PM EDT | 2024-09-20 | 0.59 | 0.25 | 1.31 | 0.00 | - | 10 | 58 | 27.22% |
UNH250117C00680000 | 2024-04-18 2:01PM EDT | 2025-01-17 | 2.10 | 2.08 | 2.47 | -1.00 | -32.26% | 7 | 199 | 22.83% |
UNH250321C00680000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 5.50 | 3.50 | 3.90 | 0.00 | - | 5 | 4 | 22.69% |
UNH250620C00680000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 3.20 | 5.80 | 6.55 | 0.00 | - | 2 | 7 | 22.85% |
UNH251219C00680000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 16.98 | 12.85 | 13.90 | 0.00 | - | 1 | 28 | 23.92% |
UNH260116C00680000 | 2024-04-17 1:18PM EDT | 2026-01-16 | 14.10 | 14.35 | 15.30 | 0.00 | - | 3 | 18 | 24.16% |