Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00650000 | 2024-03-08 2:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.17 | 0.00 | - | 2 | 33 | 62.31% |
UNH240621C00650000 | 2024-05-08 10:28AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.43 | 0.00 | - | 2 | 221 | 32.98% |
UNH240719C00650000 | 2024-03-11 2:41PM EDT | 2024-07-19 | 0.60 | 0.08 | 0.48 | 0.00 | - | 1 | 16 | 26.10% |
UNH240920C00650000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 0.84 | 0.40 | 1.29 | +0.24 | +40.00% | 1 | 191 | 22.44% |
UNH250117C00650000 | 2024-05-10 1:23PM EDT | 2025-01-17 | 4.86 | 4.10 | 5.25 | +0.92 | +23.35% | 2 | 965 | 22.46% |
UNH250321C00650000 | 2024-05-06 9:56AM EDT | 2025-03-21 | 4.95 | 7.00 | 9.00 | 0.00 | - | 1 | 13 | 23.58% |
UNH250620C00650000 | 2024-04-24 2:49PM EDT | 2025-06-20 | 8.18 | 11.25 | 12.50 | 0.00 | - | 1 | 53 | 23.21% |
UNH251219C00650000 | 2024-04-05 12:43PM EDT | 2025-12-19 | 11.24 | 15.95 | 17.40 | 0.00 | - | 1 | 24 | 21.85% |
UNH260116C00650000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 21.65 | 23.85 | 25.35 | 0.00 | - | 2 | 11 | 25.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240621P00650000 | 2024-01-18 10:38AM EDT | 2024-06-21 | 147.25 | 126.25 | 130.95 | 0.00 | - | 2 | 0 | 0.00% |
UNH240920P00650000 | 2024-01-24 1:10PM EDT | 2024-09-20 | 134.95 | 120.95 | 125.15 | 0.00 | - | - | 0 | 0.00% |
UNH250117P00650000 | 2022-10-31 3:43PM EDT | 2025-01-17 | 121.80 | 118.65 | 126.35 | 0.00 | - | - | 5 | 0.00% |