Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00630000 | 2024-03-25 12:14PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 56.93% |
UNH240621C00630000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.38 | +0.03 | +60.00% | 2 | 243 | 30.88% |
UNH240719C00630000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 0.40 | 0.14 | 0.70 | 0.00 | - | 5 | 19 | 26.67% |
UNH240920C00630000 | 2024-04-16 10:03AM EDT | 2024-09-20 | 0.87 | 0.69 | 1.54 | 0.00 | - | 1 | 17 | 22.56% |
UNH250117C00630000 | 2024-04-29 9:34AM EDT | 2025-01-17 | 5.45 | 5.35 | 5.80 | 0.00 | - | 1 | 388 | 22.62% |
UNH250321C00630000 | 2024-04-19 9:53AM EDT | 2025-03-21 | 10.80 | 7.70 | 8.30 | 0.00 | - | 4 | 5 | 22.58% |
UNH250620C00630000 | 2024-04-19 3:23PM EDT | 2025-06-20 | 15.65 | 12.25 | 13.15 | 0.00 | - | 5 | 286 | 23.31% |
UNH251219C00630000 | 2024-04-19 10:15AM EDT | 2025-12-19 | 26.27 | 22.05 | 23.90 | 0.00 | - | 1 | 120 | 24.72% |
UNH260116C00630000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 23.77 | 24.25 | 25.75 | 0.00 | - | 186 | 786 | 24.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240920P00630000 | 2024-01-11 3:37PM EDT | 2024-09-20 | 91.60 | 109.00 | 115.65 | 0.00 | - | 4 | 0 | 0.00% |
UNH250117P00630000 | 2023-12-13 11:02AM EDT | 2025-01-17 | 90.90 | 104.65 | 111.70 | 0.00 | - | 2 | 11 | 0.00% |
UNH250620P00630000 | 2024-02-09 4:40PM EDT | 2025-06-20 | 114.03 | 148.00 | 157.00 | 0.00 | - | - | 47 | 31.98% |