Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
508,17-8,66 (-1,68%)
Börsenschluss: 04:00PM EDT
508,50 +0,33 (+0,06%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:560.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240531C005600002024-05-24 3:45PM EDT2024-05-310.100.100.21-0.08-44.44%121134.82%
UNH240607C005600002024-05-24 2:20PM EDT2024-06-070.200.012.58-0.21-51.22%52042.10%
UNH240614C005600002024-05-24 11:43AM EDT2024-06-140.550.180.90-0.45-45.00%1426.29%
UNH240621C005600002024-05-24 3:46PM EDT2024-06-210.490.230.72-0.42-46.15%1654321.72%
UNH240628C005600002024-05-24 1:58PM EDT2024-06-280.910.151.03-1.31-59.01%1120.99%
UNH240719C005600002024-05-24 2:53PM EDT2024-07-193.202.703.05-1.40-30.43%2650722.14%
UNH240816C005600002024-05-24 3:59PM EDT2024-08-164.854.255.05-1.65-25.38%1135821.40%
UNH240920C005600002024-05-24 3:44PM EDT2024-09-207.037.057.45-2.67-27.53%358720.88%
UNH241220C005600002024-05-23 3:12PM EDT2024-12-2019.8015.3516.950.00-211723.10%
UNH250117C005600002024-05-24 3:53PM EDT2025-01-1719.4519.1520.35-4.41-18.48%570623.98%
UNH250321C005600002024-05-20 12:23PM EDT2025-03-2130.5023.8525.200.00-419024.14%
UNH250620C005600002024-05-22 3:44PM EDT2025-06-2038.8631.7534.000.00-111225.51%
UNH251219C005600002024-04-17 11:46AM EDT2025-12-1935.1054.9559.250.00-67431.12%
UNH260116C005600002024-05-22 2:49PM EDT2026-01-1656.8547.7050.050.00-31326.84%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240607P005600002024-05-16 3:26PM EDT2024-06-0736.6148.0055.650.00--047.60%
UNH240614P005600002024-05-16 3:30PM EDT2024-06-1436.6648.0056.100.00--040.36%
UNH240621P005600002024-05-21 9:34AM EDT2024-06-2143.2550.8053.050.00-11824.43%
UNH240719P005600002024-03-06 11:01AM EDT2024-07-1984.50104.00106.150.00-2092.09%
UNH240920P005600002024-04-23 11:01AM EDT2024-09-2068.550.000.000.00-130.00%
UNH250117P005600002024-05-07 10:26AM EDT2025-01-1768.5559.0561.700.00-110616.68%
UNH250620P005600002024-05-17 3:57PM EDT2025-06-2058.4363.7568.350.00-14216.71%
UNH251219P005600002024-02-09 4:32PM EDT2025-12-1969.2588.0594.500.00-2224.59%
UNH260116P005600002024-05-03 10:33AM EDT2026-01-1687.8072.5576.050.00-504616.71%