Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.927,27 -1.085,43 (-1,81%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00560000 | 2024-04-26 1:56PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.16 | +0.15 | +1,500.00% | 2 | 6 | 40.87% |
| UNH240510C00560000 | 2024-04-26 2:08PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.44 | -0.20 | -58.82% | 2 | 8 | 33.86% |
| UNH240517C00560000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 2 | 429 | 23.39% |
| UNH240524C00560000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.61 | 0.02 | 0.66 | 0.00 | - | 1 | 1 | 25.79% |
| UNH240621C00560000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.97 | 0.89 | 1.00 | -0.02 | -2.02% | 19 | 412 | 19.84% |
| UNH240719C00560000 | 2024-04-26 12:05PM EDT | 2024-07-19 | 2.80 | 2.89 | 3.10 | +0.39 | +16.18% | 2 | 365 | 21.47% |
| UNH240816C00560000 | 2024-04-26 12:10PM EDT | 2024-08-16 | 4.45 | 4.55 | 4.75 | -0.20 | -4.30% | 13 | 120 | 21.23% |
| UNH240920C00560000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 7.20 | 6.75 | 7.05 | +0.11 | +1.55% | 43 | 450 | 21.31% |
| UNH241220C00560000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 14.55 | 15.25 | 16.00 | +3.25 | +28.76% | 8 | 63 | 23.80% |
| UNH250117C00560000 | 2024-04-26 11:13AM EDT | 2025-01-17 | 17.30 | 17.95 | 18.40 | +1.25 | +7.79% | 3 | 714 | 24.14% |
| UNH250321C00560000 | 2024-04-26 10:55AM EDT | 2025-03-21 | 22.35 | 22.55 | 23.30 | -0.65 | -2.83% | 17 | 58 | 24.59% |
| UNH250620C00560000 | 2024-04-26 3:48PM EDT | 2025-06-20 | 30.06 | 29.45 | 30.75 | +2.91 | +10.72% | 3 | 101 | 25.51% |
| UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 39.35 | 44.05 | 0.00 | - | 6 | 74 | 26.71% |
| UNH260116C00560000 | 2024-04-26 1:19PM EDT | 2026-01-16 | 45.25 | 44.25 | 45.85 | +3.90 | +9.43% | 3 | 15 | 26.81% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517P00560000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 64.22 | 63.10 | 65.95 | -2.11 | -3.18% | 1 | 1 | 34.35% |
| UNH240621P00560000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 74.45 | 63.30 | 65.95 | 0.00 | - | 261 | 17 | 21.05% |
| UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 67.64% |
| UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 64.90 | 67.30 | 0.00 | - | 1 | 3 | 15.56% |
| UNH250117P00560000 | 2024-04-22 1:43PM EDT | 2025-01-17 | 70.80 | 69.15 | 73.40 | 0.00 | - | 101 | 105 | 17.25% |
| UNH250620P00560000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 105.05 | 73.25 | 76.45 | 0.00 | - | 2 | 41 | 15.58% |
| UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 20.97% |
| UNH260116P00560000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 89.62 | 78.25 | 82.95 | 0.00 | - | 9 | 96 | 15.68% |
