UNH - UnitedHealth Group Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:530.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609C00530000 | 2023-06-05 3:53PM EDT | 2023-06-09 | 0.05 | 0.04 | 0.16 | -0.10 | -66.67% | 25 | 144 | 27.15% |
| UNH230616C00530000 | 2023-06-05 3:14PM EDT | 2023-06-16 | 0.37 | 0.25 | 0.43 | -0.13 | -26.00% | 72 | 2,344 | 21.02% |
| UNH230623C00530000 | 2023-06-05 12:32PM EDT | 2023-06-23 | 0.61 | 0.50 | 0.73 | -0.03 | -4.69% | 826 | 32 | 18.78% |
| UNH230630C00530000 | 2023-06-05 1:20PM EDT | 2023-06-30 | 1.18 | 0.94 | 1.21 | -0.25 | -17.48% | 9 | 110 | 18.24% |
| UNH230707C00530000 | 2023-06-05 10:31AM EDT | 2023-07-07 | 1.40 | 1.06 | 1.91 | -0.39 | -21.79% | 4 | 58 | 18.49% |
| UNH230714C00530000 | 2023-06-05 1:09PM EDT | 2023-07-14 | 2.84 | 2.01 | 3.15 | -0.31 | -9.84% | 5 | 12 | 19.88% |
| UNH230721C00530000 | 2023-06-05 3:56PM EDT | 2023-07-21 | 3.45 | 3.45 | 3.75 | -0.33 | -8.73% | 109 | 1,428 | 19.57% |
| UNH230818C00530000 | 2023-06-05 3:35PM EDT | 2023-08-18 | 6.86 | 6.55 | 6.80 | -0.79 | -10.33% | 27 | 85 | 19.93% |
| UNH230915C00530000 | 2023-06-05 3:51PM EDT | 2023-09-15 | 9.55 | 9.20 | 9.60 | -1.15 | -10.75% | 32 | 717 | 20.14% |
| UNH231215C00530000 | 2023-06-05 2:39PM EDT | 2023-12-15 | 19.51 | 18.45 | 20.75 | -1.24 | -5.98% | 1 | 67 | 22.99% |
| UNH240119C00530000 | 2023-06-05 11:16AM EDT | 2024-01-19 | 25.02 | 21.00 | 24.60 | +0.72 | +2.96% | 1 | 578 | 23.69% |
| UNH240621C00530000 | 2023-05-30 12:20PM EDT | 2024-06-21 | 30.70 | 35.60 | 39.00 | 0.00 | - | 1 | 99 | 25.49% |
| UNH250117C00530000 | 2023-06-01 12:27PM EDT | 2025-01-17 | 52.00 | 50.50 | 53.85 | 0.00 | - | 12 | 115 | 26.35% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230609P00530000 | 2023-05-04 11:48AM EDT | 2023-06-09 | 47.00 | 28.35 | 34.10 | 0.00 | - | - | 0 | 50.35% |
| UNH230616P00530000 | 2023-06-02 12:47PM EDT | 2023-06-16 | 31.20 | 29.90 | 34.55 | 0.00 | - | 11 | 402 | 34.55% |
| UNH230707P00530000 | 2023-06-05 10:22AM EDT | 2023-07-07 | 31.70 | 31.35 | 36.40 | -2.30 | -6.76% | 8 | 8 | 25.32% |
| UNH230721P00530000 | 2023-06-05 1:30PM EDT | 2023-07-21 | 33.50 | 30.60 | 35.65 | -5.76 | -14.67% | 12 | 4 | 19.76% |
| UNH230915P00530000 | 2023-06-01 12:48PM EDT | 2023-09-15 | 38.80 | 36.50 | 39.00 | 0.00 | - | 2 | 63 | 17.47% |
| UNH231215P00530000 | 2023-05-18 12:19PM EDT | 2023-12-15 | 60.10 | 41.85 | 44.55 | 0.00 | - | 10 | 10 | 17.12% |
| UNH240119P00530000 | 2023-06-05 10:31AM EDT | 2024-01-19 | 42.50 | 43.25 | 47.00 | -15.40 | -26.60% | 1 | 498 | 17.45% |
| UNH240621P00530000 | 2023-06-01 12:51PM EDT | 2024-06-21 | 53.85 | 50.55 | 54.25 | 0.00 | - | 1 | 53 | 17.25% |
| UNH250117P00530000 | 2023-06-02 12:58PM EDT | 2025-01-17 | 59.00 | 56.55 | 64.50 | 0.00 | - | 6 | 179 | 18.00% |
