Deutsche Märkte öffnen in 5 Stunden 9 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
534,98-5,55 (-1,03%)
Börsenschluss: 04:00PM EST
535,37 +0,39 (+0,07%)
Nachbörse: 07:50PM EST
In the money
Anzeigen:ListeStellage
Strike:530.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231201C005300002023-11-29 1:46PM EST2023-12-0111.005.456.70-2.26-17.04%344123.45%
UNH231208C005300002023-11-29 3:10PM EST2023-12-087.208.059.65-8.30-53.55%336920.61%
UNH231215C005300002023-11-29 3:42PM EST2023-12-1510.0010.2511.00-5.50-35.48%652,15618.60%
UNH231222C005300002023-11-28 12:40PM EST2023-12-2213.1611.8512.50-3.34-20.24%17118.39%
UNH231229C005300002023-11-29 12:51PM EST2023-12-2916.3512.3016.25-2.35-12.57%12422.35%
UNH240119C005300002023-11-29 3:26PM EST2024-01-1919.1018.9519.80-4.98-20.68%1671,40821.66%
UNH240216C005300002023-11-29 10:50AM EST2024-02-1625.3024.6525.95-2.71-9.68%93323.66%
UNH240315C005300002023-11-29 2:56PM EST2024-03-1528.4528.7029.65-4.70-14.18%724623.56%
UNH240621C005300002023-11-29 2:13PM EST2024-06-2143.1439.5544.40-3.98-8.45%334026.33%
UNH240920C005300002023-11-29 10:51AM EST2024-09-2054.0548.8054.10-3.50-6.08%41627.01%
UNH250117C005300002023-11-29 12:10PM EST2025-01-1762.3062.9064.35-9.70-13.47%3319827.38%
UNH251219C005300002023-11-29 12:11PM EST2025-12-1987.4584.4088.75-5.50-5.92%31228.48%
UNH260116C005300002023-11-29 3:14PM EST2026-01-1690.0087.0091.90-7.10-7.31%2729.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231201P005300002023-11-29 3:36PM EST2023-12-012.001.002.52+0.40+25.00%21229729.16%
UNH231208P005300002023-11-29 3:36PM EST2023-12-084.473.954.40+2.04+83.95%1366119.76%
UNH231215P005300002023-11-29 3:25PM EST2023-12-155.855.106.05+1.80+44.44%871,24918.67%
UNH231222P005300002023-11-29 11:36AM EST2023-12-225.955.907.30+1.35+29.35%135517.98%
UNH231229P005300002023-11-29 2:34PM EST2023-12-297.647.408.00+2.38+45.25%155616.92%
UNH240105P005300002023-11-28 1:58PM EST2024-01-057.607.659.60+1.44+23.38%31917.64%
UNH240119P005300002023-11-29 1:04PM EST2024-01-1911.3511.1512.00+1.90+20.11%5199418.08%
UNH240216P005300002023-11-29 3:47PM EST2024-02-1615.7014.0015.65+3.10+24.60%191718.25%
UNH240315P005300002023-11-29 3:27PM EST2024-03-1518.8518.2518.70+3.25+20.83%4227418.36%
UNH240621P005300002023-11-29 2:00PM EST2024-06-2125.9524.8527.00+3.60+16.11%750418.51%
UNH240920P005300002023-11-29 12:09PM EST2024-09-2031.5529.4035.20+2.45+8.42%172619.71%
UNH250117P005300002023-11-29 3:34PM EST2025-01-1739.0338.0042.95+4.78+13.96%6742320.09%
UNH251219P005300002023-11-20 1:56PM EST2025-12-1951.3547.0552.500.00-2014018.10%
UNH260116P005300002023-11-29 12:10PM EST2026-01-1652.3051.0553.50+4.30+8.96%262118.10%