Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.264,09 +178,29 (+0,47%) Gold
2.349,00 +6,50 (+0,28%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.734,82 -686,64 (-1,14%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:530.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00530000 | 2024-04-26 1:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 607 | 45.31% |
| UNH240503C00530000 | 2024-04-26 1:45PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.12 | -0.02 | -18.18% | 61 | 72 | 21.78% |
| UNH240510C00530000 | 2024-04-26 2:06PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.40 | -0.07 | -17.07% | 69 | 50 | 19.61% |
| UNH240517C00530000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.81 | +0.11 | +16.42% | 286 | 2,157 | 18.89% |
| UNH240524C00530000 | 2024-04-26 2:17PM EDT | 2024-05-24 | 1.35 | 1.17 | 1.34 | -0.06 | -4.26% | 9 | 91 | 18.71% |
| UNH240531C00530000 | 2024-04-26 11:25AM EDT | 2024-05-31 | 1.49 | 1.65 | 1.91 | +0.30 | +25.21% | 125 | 65 | 18.60% |
| UNH240621C00530000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 3.85 | 3.80 | 3.95 | +0.10 | +2.67% | 38 | 1,351 | 18.96% |
| UNH240719C00530000 | 2024-04-26 2:40PM EDT | 2024-07-19 | 8.30 | 7.90 | 8.20 | -0.05 | -0.60% | 16 | 593 | 21.26% |
| UNH240816C00530000 | 2024-04-26 2:56PM EDT | 2024-08-16 | 11.25 | 11.05 | 11.30 | +0.41 | +3.78% | 4 | 87 | 21.69% |
| UNH240920C00530000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 14.50 | 14.45 | 14.80 | +0.55 | +3.81% | 8 | 459 | 22.02% |
| UNH250117C00530000 | 2024-04-26 3:20PM EDT | 2025-01-17 | 28.76 | 28.50 | 29.00 | +5.66 | +24.50% | 2 | 965 | 25.16% |
| UNH250321C00530000 | 2024-04-26 10:10AM EDT | 2025-03-21 | 33.85 | 33.70 | 34.45 | -0.45 | -1.31% | 6 | 92 | 25.57% |
| UNH250620C00530000 | 2024-04-19 10:09AM EDT | 2025-06-20 | 49.00 | 41.20 | 43.05 | 0.00 | - | 1 | 60 | 26.71% |
| UNH251219C00530000 | 2024-04-17 3:42PM EDT | 2025-12-19 | 49.00 | 54.20 | 56.80 | 0.00 | - | 1 | 16 | 27.73% |
| UNH260116C00530000 | 2024-04-24 9:51AM EDT | 2026-01-16 | 50.10 | 57.10 | 58.55 | 0.00 | - | 2 | 81 | 27.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00530000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 46.35 | 30.60 | 37.55 | 0.00 | - | 9 | 0 | 136.57% |
| UNH240510P00530000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 33.60 | 31.90 | 37.40 | 0.00 | - | 3 | 0 | 34.71% |
| UNH240517P00530000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 33.20 | 32.95 | 35.60 | -3.30 | -9.04% | 1 | 14 | 22.33% |
| UNH240621P00530000 | 2024-04-26 11:58AM EDT | 2024-06-21 | 36.63 | 35.55 | 36.45 | -0.82 | -2.19% | 1 | 329 | 15.88% |
| UNH240719P00530000 | 2024-04-26 10:42AM EDT | 2024-07-19 | 39.80 | 38.15 | 38.85 | -4.96 | -11.08% | 4 | 11 | 16.76% |
| UNH240816P00530000 | 2024-04-19 1:26PM EDT | 2024-08-16 | 34.50 | 39.75 | 40.70 | 0.00 | - | 1 | 1 | 16.72% |
| UNH240920P00530000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 65.00 | 41.50 | 42.40 | 0.00 | - | 1 | 387 | 16.25% |
| UNH250117P00530000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 54.90 | 49.35 | 50.95 | 0.00 | - | 3 | 867 | 17.74% |
| UNH250321P00530000 | 2024-04-25 11:44AM EDT | 2025-03-21 | 53.00 | 51.75 | 53.70 | 0.00 | - | 1 | 17 | 17.51% |
| UNH250620P00530000 | 2024-04-24 2:44PM EDT | 2025-06-20 | 60.94 | 55.45 | 57.15 | 0.00 | - | 1 | 12 | 17.20% |
| UNH251219P00530000 | 2024-04-03 11:44AM EDT | 2025-12-19 | 81.00 | 61.30 | 63.70 | 0.00 | - | 3 | 186 | 17.02% |
| UNH260116P00530000 | 2024-03-25 1:23PM EDT | 2026-01-16 | 68.25 | 66.80 | 73.00 | 0.00 | - | 3 | 58 | 20.26% |
