UNH - UnitedHealth Group Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:530.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230609C005300002023-06-05 3:53PM EDT2023-06-090.050.040.16-0.10-66.67%2514427.15%
UNH230616C005300002023-06-05 3:14PM EDT2023-06-160.370.250.43-0.13-26.00%722,34421.02%
UNH230623C005300002023-06-05 12:32PM EDT2023-06-230.610.500.73-0.03-4.69%8263218.78%
UNH230630C005300002023-06-05 1:20PM EDT2023-06-301.180.941.21-0.25-17.48%911018.24%
UNH230707C005300002023-06-05 10:31AM EDT2023-07-071.401.061.91-0.39-21.79%45818.49%
UNH230714C005300002023-06-05 1:09PM EDT2023-07-142.842.013.15-0.31-9.84%51219.88%
UNH230721C005300002023-06-05 3:56PM EDT2023-07-213.453.453.75-0.33-8.73%1091,42819.57%
UNH230818C005300002023-06-05 3:35PM EDT2023-08-186.866.556.80-0.79-10.33%278519.93%
UNH230915C005300002023-06-05 3:51PM EDT2023-09-159.559.209.60-1.15-10.75%3271720.14%
UNH231215C005300002023-06-05 2:39PM EDT2023-12-1519.5118.4520.75-1.24-5.98%16722.99%
UNH240119C005300002023-06-05 11:16AM EDT2024-01-1925.0221.0024.60+0.72+2.96%157823.69%
UNH240621C005300002023-05-30 12:20PM EDT2024-06-2130.7035.6039.000.00-19925.49%
UNH250117C005300002023-06-01 12:27PM EDT2025-01-1752.0050.5053.850.00-1211526.35%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230609P005300002023-05-04 11:48AM EDT2023-06-0947.0028.3534.100.00--050.35%
UNH230616P005300002023-06-02 12:47PM EDT2023-06-1631.2029.9034.550.00-1140234.55%
UNH230707P005300002023-06-05 10:22AM EDT2023-07-0731.7031.3536.40-2.30-6.76%8825.32%
UNH230721P005300002023-06-05 1:30PM EDT2023-07-2133.5030.6035.65-5.76-14.67%12419.76%
UNH230915P005300002023-06-01 12:48PM EDT2023-09-1538.8036.5039.000.00-26317.47%
UNH231215P005300002023-05-18 12:19PM EDT2023-12-1560.1041.8544.550.00-101017.12%
UNH240119P005300002023-06-05 10:31AM EDT2024-01-1942.5043.2547.00-15.40-26.60%149817.45%
UNH240621P005300002023-06-01 12:51PM EDT2024-06-2153.8550.5554.250.00-15317.25%
UNH250117P005300002023-06-02 12:58PM EDT2025-01-1759.0056.5564.500.00-617918.00%