Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.095,21 +91,52 (+0,37%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331C00520000 | 2023-03-28 10:34AM EDT | 2023-03-31 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 40 | 339 | 41.21% |
| UNH230406C00520000 | 2023-03-28 12:11PM EDT | 2023-04-06 | 0.08 | 0.05 | 0.12 | -0.04 | -33.33% | 10 | 414 | 26.76% |
| UNH230414C00520000 | 2023-03-27 3:41PM EDT | 2023-04-14 | 0.73 | 0.22 | 0.54 | 0.00 | - | 3 | 115 | 25.61% |
| UNH230421C00520000 | 2023-03-28 3:57PM EDT | 2023-04-21 | 0.67 | 0.58 | 0.81 | -0.58 | -46.40% | 14 | 5,591 | 23.65% |
| UNH230428C00520000 | 2023-03-28 3:58PM EDT | 2023-04-28 | 1.09 | 0.71 | 1.35 | -0.91 | -45.50% | 2 | 15 | 23.55% |
| UNH230505C00520000 | 2023-03-28 10:08AM EDT | 2023-05-05 | 2.72 | 1.35 | 1.91 | +0.99 | +57.23% | 1 | 1 | 23.38% |
| UNH230519C00520000 | 2023-03-28 3:26PM EDT | 2023-05-19 | 2.75 | 2.58 | 3.05 | -1.66 | -37.64% | 19 | 251 | 23.04% |
| UNH230616C00520000 | 2023-03-28 3:46PM EDT | 2023-06-16 | 4.90 | 4.95 | 5.60 | -4.08 | -45.43% | 11 | 1,964 | 23.05% |
| UNH230915C00520000 | 2023-03-28 3:56PM EDT | 2023-09-15 | 13.35 | 13.90 | 14.65 | -3.25 | -19.58% | 24 | 792 | 24.39% |
| UNH240119C00520000 | 2023-03-28 3:56PM EDT | 2024-01-19 | 25.80 | 24.25 | 28.80 | -0.53 | -2.01% | 1 | 798 | 27.41% |
| UNH240621C00520000 | 2023-03-28 3:24PM EDT | 2024-06-21 | 38.47 | 35.15 | 40.15 | -4.28 | -10.01% | 2 | 16 | 27.78% |
| UNH250117C00520000 | 2023-03-28 11:08AM EDT | 2025-01-17 | 56.10 | 49.25 | 54.25 | +1.00 | +1.81% | 1 | 34 | 28.54% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230421P00520000 | 2023-03-28 9:55AM EDT | 2023-04-21 | 38.22 | 46.65 | 49.15 | -12.92 | -25.26% | 5 | 4 | 28.43% |
| UNH230519P00520000 | 2023-03-07 11:22AM EDT | 2023-05-19 | 42.80 | 47.60 | 50.05 | 0.00 | - | - | 3 | 22.02% |
| UNH230616P00520000 | 2023-03-21 11:27AM EDT | 2023-06-16 | 45.35 | 47.75 | 51.80 | 0.00 | - | 3 | 837 | 21.07% |
| UNH230915P00520000 | 2023-02-24 4:57PM EDT | 2023-09-15 | 48.80 | 50.35 | 54.20 | 0.00 | - | 3 | 86 | 17.09% |
| UNH240119P00520000 | 2023-03-15 11:34AM EDT | 2024-01-19 | 68.42 | 59.00 | 62.90 | 0.00 | - | 132 | 294 | 19.10% |
| UNH240621P00520000 | 2023-02-22 3:23PM EDT | 2024-06-21 | 57.75 | 62.10 | 69.15 | 0.00 | - | 2 | 41 | 18.76% |
| UNH250117P00520000 | 2023-03-13 3:45PM EDT | 2025-01-17 | 79.85 | 72.10 | 77.70 | 0.00 | - | 1 | 57 | 19.03% |
