Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
38.051,20 +422,72 (+1,12%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.778,36 -113,74 (-0,19%) CMC Crypto 200
1.388,46 +5,88 (+0,43%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00520000 | 2024-04-25 2:27PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UNH240503C00520000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| UNH240510C00520000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UNH240517C00520000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| UNH240524C00520000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 3.13% |
| UNH240531C00520000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH240621C00520000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 3.13% |
| UNH240719C00520000 | 2024-04-25 2:11PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| UNH240816C00520000 | 2024-04-25 2:11PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH240920C00520000 | 2024-04-25 2:06PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| UNH241220C00520000 | 2024-04-23 2:03PM EDT | 2024-12-20 | 26.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH250117C00520000 | 2024-04-25 12:05PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH250321C00520000 | 2024-04-25 1:09PM EDT | 2025-03-21 | 37.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250620C00520000 | 2024-04-19 3:30PM EDT | 2025-06-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| UNH251219C00520000 | 2024-04-17 1:34PM EDT | 2025-12-19 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UNH260116C00520000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 54.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00520000 | 2024-04-25 1:51PM EDT | 2024-04-26 | 23.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UNH240503P00520000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 34.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH240510P00520000 | 2024-04-25 10:24AM EDT | 2024-05-10 | 26.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240517P00520000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240524P00520000 | 2024-04-22 3:51PM EDT | 2024-05-24 | 28.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240531P00520000 | 2024-04-23 2:30PM EDT | 2024-05-31 | 33.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621P00520000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719P00520000 | 2024-04-19 3:14PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240816P00520000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 31.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240920P00520000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117P00520000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 48.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321P00520000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 49.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250620P00520000 | 2024-04-24 2:46PM EDT | 2025-06-20 | 53.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH251219P00520000 | 2024-03-13 2:46PM EDT | 2025-12-19 | 61.14 | 87.20 | 94.30 | 0.00 | - | 15 | 222 | 31.23% |
| UNH260116P00520000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 73.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
