Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
501,13+7,95 (+1,61%)
Börsenschluss: 04:00PM EDT
499,50 -1,63 (-0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:520.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240426C005200002024-04-19 3:59PM EDT2024-04-260.950.831.00+0.40+72.73%65554923.07%
UNH240503C005200002024-04-19 3:42PM EDT2024-05-032.051.652.39+0.75+57.69%3646422.02%
UNH240510C005200002024-04-19 3:58PM EDT2024-05-103.252.983.45+1.25+62.50%2241720.95%
UNH240517C005200002024-04-19 3:57PM EDT2024-05-174.354.254.50+1.55+55.36%6911,40620.51%
UNH240524C005200002024-04-19 2:53PM EDT2024-05-245.275.306.40+1.42+36.88%152321.94%
UNH240621C005200002024-04-19 3:36PM EDT2024-06-2110.209.7010.10+1.70+20.00%1281,83321.26%
UNH240719C005200002024-04-19 3:18PM EDT2024-07-1915.0015.3015.50+1.30+9.49%4616423.37%
UNH240816C005200002024-04-19 2:29PM EDT2024-08-1618.9518.8519.25+1.95+11.47%1312723.80%
UNH240920C005200002024-04-19 3:36PM EDT2024-09-2022.8922.6024.00+2.19+10.58%2166124.64%
UNH250117C005200002024-04-19 2:28PM EDT2025-01-1738.5638.0040.05+2.66+7.41%4373427.83%
UNH250321C005200002024-04-19 10:23AM EDT2025-03-2143.8044.0046.90+2.15+5.16%72528.65%
UNH250620C005200002024-04-19 3:30PM EDT2025-06-2052.3548.4053.50+2.25+4.49%45628.47%
UNH251219C005200002024-04-17 1:34PM EDT2025-12-1954.8564.2567.900.00-11829.42%
UNH260116C005200002024-04-18 3:53PM EDT2026-01-1665.0066.6070.200.00-610129.64%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH240426P005200002024-04-02 9:40AM EDT2024-04-2659.6418.5021.450.00-1032.11%
UNH240503P005200002024-04-19 12:45PM EDT2024-05-0317.1819.4020.95-17.97-51.12%3020.88%
UNH240510P005200002024-04-18 11:11AM EDT2024-05-1025.1018.6522.400.00-4221.17%
UNH240517P005200002024-04-19 3:36PM EDT2024-05-1722.0520.9022.20-3.95-15.19%183717.87%
UNH240524P005200002024-04-19 10:04AM EDT2024-05-2421.0020.9523.15-8.00-27.59%2117.92%
UNH240621P005200002024-04-19 2:34PM EDT2024-06-2125.8525.0526.45-2.64-9.27%4659017.96%
UNH240719P005200002024-04-19 1:26PM EDT2024-07-1930.1029.4029.85-0.90-2.90%55018.64%
UNH240816P005200002024-04-19 2:26PM EDT2024-08-1631.8031.2531.80-2.95-8.49%7118.10%
UNH240920P005200002024-04-19 1:24PM EDT2024-09-2031.1633.4035.50-6.94-18.22%522518.87%
UNH250117P005200002024-04-19 1:47PM EDT2025-01-1741.5342.7544.30-6.22-13.03%448119.36%
UNH250620P005200002024-04-03 10:32AM EDT2025-06-2050.0049.4551.50-22.25-30.80%41218.84%
UNH251219P005200002024-03-13 2:46PM EDT2025-12-1961.1487.2094.300.00-1522232.39%
UNH260116P005200002024-04-16 10:42AM EDT2026-01-1673.3356.8558.900.00-12918.24%