Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
28.083,28 +300,35 (+1,08%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.864,83 -85,81 (-0,33%) CMC Crypto 200
617,18 -2,06 (-0,33%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331C00490000 | 2023-03-30 3:46PM EDT | 2023-03-31 | 0.03 | 0.01 | 0.07 | -0.02 | -40.00% | 62 | 459 | 38.48% |
| UNH230406C00490000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 0.91 | 0.83 | 0.92 | +0.40 | +78.43% | 75 | 254 | 24.90% |
| UNH230414C00490000 | 2023-03-30 3:59PM EDT | 2023-04-14 | 3.15 | 2.92 | 3.25 | +0.59 | +23.05% | 22 | 451 | 26.51% |
| UNH230421C00490000 | 2023-03-30 3:54PM EDT | 2023-04-21 | 4.41 | 4.30 | 4.55 | +0.71 | +19.19% | 245 | 806 | 25.46% |
| UNH230428C00490000 | 2023-03-30 2:27PM EDT | 2023-04-28 | 4.90 | 5.30 | 6.20 | 0.00 | - | 10 | 108 | 25.87% |
| UNH230505C00490000 | 2023-03-30 3:41PM EDT | 2023-05-05 | 7.47 | 7.05 | 8.05 | +1.47 | +24.50% | 35 | 26 | 26.77% |
| UNH230519C00490000 | 2023-03-30 3:40PM EDT | 2023-05-19 | 9.85 | 9.85 | 10.15 | +1.56 | +18.82% | 74 | 625 | 26.01% |
| UNH230616C00490000 | 2023-03-30 3:57PM EDT | 2023-06-16 | 14.58 | 14.45 | 14.95 | +2.46 | +20.30% | 132 | 581 | 26.66% |
| UNH230915C00490000 | 2023-03-30 3:39PM EDT | 2023-09-15 | 25.81 | 25.65 | 26.40 | +3.01 | +13.20% | 8 | 430 | 27.27% |
| UNH240119C00490000 | 2023-03-30 2:22PM EDT | 2024-01-19 | 37.40 | 35.15 | 41.40 | -7.50 | -16.70% | 25 | 1,042 | 29.56% |
| UNH240621C00490000 | 2023-03-29 12:08PM EDT | 2024-06-21 | 50.45 | 50.75 | 53.15 | 0.00 | - | 1 | 38 | 29.61% |
| UNH250117C00490000 | 2023-03-30 12:48PM EDT | 2025-01-17 | 60.10 | 63.35 | 67.40 | -1.56 | -2.53% | 2 | 8 | 30.10% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331P00490000 | 2023-03-30 3:53PM EDT | 2023-03-31 | 19.90 | 19.35 | 20.45 | -0.65 | -3.16% | 4 | 9 | 56.35% |
| UNH230406P00490000 | 2023-03-29 10:29AM EDT | 2023-04-06 | 20.65 | 19.65 | 20.80 | 0.00 | - | 5 | 23 | 24.44% |
| UNH230414P00490000 | 2023-03-27 9:46AM EDT | 2023-04-14 | 14.23 | 21.70 | 22.80 | 0.00 | - | 1 | 5 | 25.14% |
| UNH230421P00490000 | 2023-03-30 9:55AM EDT | 2023-04-21 | 26.95 | 22.45 | 23.35 | +1.37 | +5.36% | 1 | 339 | 22.35% |
| UNH230428P00490000 | 2023-03-27 9:46AM EDT | 2023-04-28 | 16.82 | 23.40 | 25.10 | 0.00 | - | 1 | 1 | 23.58% |
| UNH230505P00490000 | 2023-03-23 3:48PM EDT | 2023-05-05 | 27.70 | 24.65 | 26.30 | 0.00 | - | - | 1 | 23.55% |
| UNH230519P00490000 | 2023-03-29 10:12AM EDT | 2023-05-19 | 26.13 | 26.85 | 27.50 | 0.00 | - | 15 | 111 | 21.94% |
| UNH230616P00490000 | 2023-03-30 3:28PM EDT | 2023-06-16 | 29.90 | 30.30 | 31.10 | -2.10 | -6.56% | 21 | 794 | 22.08% |
| UNH230915P00490000 | 2023-03-29 2:43PM EDT | 2023-09-15 | 39.65 | 38.15 | 39.20 | 0.00 | - | 1 | 500 | 21.61% |
| UNH240119P00490000 | 2023-03-29 3:40PM EDT | 2024-01-19 | 48.00 | 44.80 | 46.85 | 0.00 | - | 1 | 283 | 20.96% |
| UNH240621P00490000 | 2023-03-08 4:24PM EDT | 2024-06-21 | 51.75 | 49.25 | 54.40 | 0.00 | - | 2 | 7 | 20.64% |
| UNH250117P00490000 | 2023-03-28 1:37PM EDT | 2025-01-17 | 56.65 | 59.05 | 64.70 | 0.00 | - | 2 | 16 | 21.14% |
