Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00485000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 27.95 | 27.45 | 30.00 | +5.21 | +22.91% | 10 | 479 | 39.49% |
UNH240524C00485000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 28.70 | 28.80 | 30.65 | +4.94 | +20.79% | 3 | 30 | 30.60% |
UNH240531C00485000 | 2024-05-08 10:04AM EDT | 2024-05-31 | 28.92 | 28.40 | 31.85 | +6.17 | +27.12% | 1 | 111 | 28.65% |
UNH240607C00485000 | 2024-05-09 12:29PM EDT | 2024-06-07 | 24.33 | 27.75 | 32.75 | 0.00 | - | 3 | 15 | 27.02% |
UNH240614C00485000 | 2024-05-07 1:27PM EDT | 2024-06-14 | 22.80 | 32.00 | 33.90 | 0.00 | - | 3 | 6 | 26.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00485000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.23 | 0.11 | 0.34 | -0.22 | -48.89% | 72 | 970 | 24.29% |
UNH240524P00485000 | 2024-05-10 1:07PM EDT | 2024-05-24 | 0.65 | 0.46 | 0.58 | -0.56 | -46.28% | 22 | 83 | 19.26% |
UNH240531P00485000 | 2024-05-10 2:00PM EDT | 2024-05-31 | 1.08 | 0.83 | 1.02 | -0.69 | -38.98% | 20 | 88 | 18.10% |
UNH240607P00485000 | 2024-05-10 2:10PM EDT | 2024-06-07 | 1.77 | 1.16 | 1.89 | -0.69 | -28.05% | 4 | 17 | 18.81% |
UNH240614P00485000 | 2024-05-10 2:06PM EDT | 2024-06-14 | 2.19 | 1.83 | 2.63 | -1.47 | -40.16% | 4 | 7 | 18.83% |