Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006C00485000 | 2023-10-03 2:26PM EDT | 2023-10-06 | 25.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH231013C00485000 | 2023-09-21 10:28AM EDT | 2023-10-13 | 23.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UNH231020C00485000 | 2023-10-03 11:38AM EDT | 2023-10-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH231027C00485000 | 2023-09-22 12:06PM EDT | 2023-10-27 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UNH231103C00485000 | 2023-09-29 1:01PM EDT | 2023-11-03 | 29.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006P00485000 | 2023-10-03 2:32PM EDT | 2023-10-06 | 0.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
UNH231013P00485000 | 2023-10-03 3:56PM EDT | 2023-10-13 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
UNH231020P00485000 | 2023-10-03 3:45PM EDT | 2023-10-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
UNH231027P00485000 | 2023-10-03 3:54PM EDT | 2023-10-27 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UNH231103P00485000 | 2023-10-03 3:55PM EDT | 2023-11-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
UNH231110P00485000 | 2023-09-29 2:18PM EDT | 2023-11-10 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |