Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
461,33-0,27 (-0,06%)
Ab 03:04PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:480.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128C004800002022-01-28 2:14PM EST2022-01-280.010.000.07-0.21-95.45%5932737.11%
UNH220204C004800002022-01-28 2:40PM EST2022-02-041.000.801.49-0.98-49.49%2811726.42%
UNH220211C004800002022-01-28 11:54AM EST2022-02-113.092.244.00-1.05-25.36%16328.60%
UNH220218C004800002022-01-28 2:30PM EST2022-02-183.914.205.00-2.59-39.85%21251526.29%
UNH220225C004800002022-01-28 12:13PM EST2022-02-255.954.857.15-0.35-5.56%62327.65%
UNH220304C004800002022-01-27 9:55AM EST2022-03-047.906.058.800.00-537327.96%
UNH220318C004800002022-01-28 1:12PM EST2022-03-189.208.5010.40-1.45-13.62%10182626.25%
UNH220414C004800002022-01-28 1:37PM EST2022-04-1413.8513.6015.30-2.05-12.89%128027.23%
UNH220617C004800002022-01-28 1:40PM EST2022-06-1722.9522.0523.60-1.45-5.94%281827.52%
UNH220916C004800002022-01-27 12:35PM EST2022-09-1634.8031.0034.050.00-94328.61%
UNH230120C004800002022-01-26 11:08AM EST2023-01-2043.2041.1045.500.00-2756529.31%
UNH240119C004800002022-01-27 10:59AM EST2024-01-1972.0065.0569.500.00-17929.93%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH220128P004800002022-01-28 2:40PM EST2022-01-2821.0519.5021.55+2.18+11.55%5911680.62%
UNH220204P004800002022-01-28 2:04PM EST2022-02-0420.4219.9022.45+3.17+18.38%86738.14%
UNH220211P004800002022-01-27 12:07PM EST2022-02-1118.1822.1024.800.00-1935.35%
UNH220218P004800002022-01-28 2:41PM EST2022-02-1825.3323.7026.00+5.77+29.50%1518132.18%
UNH220225P004800002022-01-28 10:57AM EST2022-02-2527.2024.0027.25+1.47+5.71%11130.69%
UNH220318P004800002022-01-28 2:31PM EST2022-03-1831.5829.2031.90+2.43+8.34%615830.63%
UNH220414P004800002022-01-28 1:12PM EST2022-04-1432.8533.8536.750.00-24430.61%
UNH220617P004800002022-01-28 1:09PM EST2022-06-1743.0542.6545.65+0.10+0.23%212730.51%
UNH230120P004800002022-01-26 2:01PM EST2023-01-2060.6061.5065.950.00-126030.31%
UNH240119P004800002022-01-13 12:11PM EST2024-01-1977.0081.0085.500.00-2228.93%