Deutsche Märkte öffnen in 5 Stunden 34 Minuten
Nikkei 225
28.083,21 +300,28 (+1,08%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.864,83 -85,81 (-0,33%) CMC Crypto 200
617,18 -2,06 (-0,33%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331C00480000 | 2023-03-30 3:59PM EDT | 2023-03-31 | 0.16 | 0.14 | 0.19 | 0.00 | - | 371 | 1,918 | 26.51% |
| UNH230406C00480000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 2.97 | 2.85 | 3.15 | +0.92 | +44.88% | 255 | 1,698 | 26.79% |
| UNH230414C00480000 | 2023-03-30 3:58PM EDT | 2023-04-14 | 6.32 | 6.20 | 6.50 | +1.32 | +26.40% | 193 | 71 | 27.97% |
| UNH230421C00480000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 8.15 | 7.80 | 8.15 | +1.42 | +21.10% | 218 | 1,494 | 26.86% |
| UNH230428C00480000 | 2023-03-30 3:14PM EDT | 2023-04-28 | 9.15 | 9.30 | 9.90 | +1.25 | +15.82% | 12 | 171 | 26.82% |
| UNH230505C00480000 | 2023-03-30 3:44PM EDT | 2023-05-05 | 11.20 | 10.95 | 12.20 | +1.65 | +17.28% | 18 | 16 | 28.07% |
| UNH230519C00480000 | 2023-03-30 3:44PM EDT | 2023-05-19 | 14.22 | 14.25 | 14.55 | +2.02 | +16.56% | 30 | 253 | 27.25% |
| UNH230616C00480000 | 2023-03-30 3:55PM EDT | 2023-06-16 | 19.37 | 19.15 | 19.65 | +2.87 | +17.39% | 71 | 920 | 27.75% |
| UNH230915C00480000 | 2023-03-30 2:49PM EDT | 2023-09-15 | 29.95 | 30.75 | 31.45 | +1.78 | +6.32% | 23 | 149 | 28.11% |
| UNH240119C00480000 | 2023-03-30 3:40PM EDT | 2024-01-19 | 44.00 | 43.30 | 44.85 | +2.00 | +4.76% | 31 | 740 | 29.22% |
| UNH240621C00480000 | 2023-03-23 1:48PM EDT | 2024-06-21 | 56.04 | 54.90 | 59.45 | 0.00 | - | 1 | 18 | 30.73% |
| UNH250117C00480000 | 2023-03-29 12:19PM EDT | 2025-01-17 | 66.52 | 67.30 | 74.20 | 0.00 | - | 3 | 87 | 31.27% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH230331P00480000 | 2023-03-30 3:47PM EDT | 2023-03-31 | 10.84 | 9.15 | 10.45 | -2.56 | -19.10% | 15 | 94 | 34.23% |
| UNH230406P00480000 | 2023-03-30 3:47PM EDT | 2023-04-06 | 13.02 | 11.80 | 12.75 | -3.00 | -18.73% | 21 | 68 | 25.26% |
| UNH230414P00480000 | 2023-03-30 12:25PM EDT | 2023-04-14 | 20.30 | 14.50 | 15.85 | +2.25 | +12.47% | 3 | 26 | 26.33% |
| UNH230421P00480000 | 2023-03-30 3:42PM EDT | 2023-04-21 | 16.74 | 16.25 | 16.90 | -2.63 | -13.58% | 20 | 698 | 24.16% |
| UNH230428P00480000 | 2023-03-29 11:14AM EDT | 2023-04-28 | 19.91 | 17.10 | 18.60 | 0.00 | - | 3 | 14 | 24.41% |
| UNH230505P00480000 | 2023-03-30 11:53AM EDT | 2023-05-05 | 23.44 | 18.80 | 20.20 | +1.79 | +8.27% | 1 | 7 | 24.71% |
| UNH230519P00480000 | 2023-03-30 2:35PM EDT | 2023-05-19 | 22.05 | 21.20 | 21.60 | -0.80 | -3.50% | 36 | 199 | 23.03% |
| UNH230616P00480000 | 2023-03-30 3:37PM EDT | 2023-06-16 | 25.15 | 24.85 | 25.65 | -1.15 | -4.37% | 14 | 1,489 | 23.18% |
| UNH230915P00480000 | 2023-03-30 2:59PM EDT | 2023-09-15 | 33.92 | 33.45 | 34.15 | +0.02 | +0.06% | 13 | 140 | 22.45% |
| UNH240119P00480000 | 2023-03-29 3:55PM EDT | 2024-01-19 | 42.70 | 40.05 | 42.05 | 0.00 | - | 12 | 623 | 21.69% |
| UNH240621P00480000 | 2023-03-30 11:18AM EDT | 2024-06-21 | 50.39 | 48.90 | 51.65 | +3.42 | +7.28% | 2 | 26 | 22.20% |
| UNH250117P00480000 | 2023-03-27 12:06PM EDT | 2025-01-17 | 52.31 | 54.05 | 58.55 | 0.00 | - | 1 | 137 | 21.07% |
