Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.103,18 +171,77 (+0,29%) CMC Crypto 200
1.391,91 -4,63 (-0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426C00480000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 13.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNH240503C00480000 | 2024-04-25 2:55PM EDT | 2024-05-03 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240510C00480000 | 2024-04-25 1:46PM EDT | 2024-05-10 | 19.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240517C00480000 | 2024-04-25 12:50PM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| UNH240524C00480000 | 2024-04-25 12:30PM EDT | 2024-05-24 | 20.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH240531C00480000 | 2024-04-24 9:41AM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00480000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UNH240719C00480000 | 2024-04-25 2:34PM EDT | 2024-07-19 | 30.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240816C00480000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240920C00480000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00480000 | 2024-04-18 2:30PM EDT | 2024-12-20 | 53.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH250117C00480000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250321C00480000 | 2024-04-25 11:19AM EDT | 2025-03-21 | 60.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250620C00480000 | 2024-04-23 10:59AM EDT | 2025-06-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219C00480000 | 2024-04-25 2:20PM EDT | 2025-12-19 | 81.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH260116C00480000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 79.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00480000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| UNH240503P00480000 | 2024-04-25 2:56PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| UNH240510P00480000 | 2024-04-25 2:29PM EDT | 2024-05-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| UNH240517P00480000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 3.39 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| UNH240524P00480000 | 2024-04-25 11:08AM EDT | 2024-05-24 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH240531P00480000 | 2024-04-25 2:46PM EDT | 2024-05-31 | 5.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH240621P00480000 | 2024-04-25 3:42PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| UNH240719P00480000 | 2024-04-25 1:31PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| UNH240816P00480000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UNH240920P00480000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| UNH241220P00480000 | 2024-04-23 2:02PM EDT | 2024-12-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UNH250117P00480000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| UNH250321P00480000 | 2024-04-18 2:25PM EDT | 2025-03-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.78% |
| UNH250620P00480000 | 2024-04-25 2:08PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 29.21% |
| UNH260116P00480000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
