Deutsche Märkte geschlossen

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
540,53-3,06 (-0,56%)
Börsenschluss: 04:00PM EST
538,11 -2,42 (-0,45%)
Nachbörse: 04:20PM EST
In the money
Anzeigen:ListeStellage
Strike:480.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231201C004800002023-11-24 12:41PM EST2023-12-0166.7059.3563.800.00-112173.58%
UNH231215C004800002023-11-22 11:15AM EST2023-12-1562.3256.9565.500.00-363053.24%
UNH240119C004800002023-11-28 12:48PM EST2024-01-1965.8062.8067.20+0.77+1.18%61,19534.48%
UNH240216C004800002023-11-20 11:16AM EST2024-02-1664.6966.7570.050.00--132.14%
UNH240315C004800002023-11-21 12:39PM EST2024-03-1571.6067.9574.200.00-24232.57%
UNH240621C004800002023-11-17 3:48PM EST2024-06-2180.1578.3585.150.00-112732.11%
UNH240920C004800002023-11-14 10:03AM EST2024-09-2090.4586.7591.70-3.70-3.93%1130.75%
UNH250117C004800002023-11-14 1:38PM EST2025-01-17105.0097.65104.850.00-115132.58%
UNH251219C004800002023-11-10 12:19PM EST2025-12-19130.90118.05125.950.00-12531.95%
UNH260116C004800002023-10-05 8:37AM EST2026-01-16114.25120.25124.150.00--530.73%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH231201P004800002023-11-24 10:43AM EST2023-12-010.100.000.090.00-14948.93%
UNH231208P004800002023-11-28 12:48PM EST2023-12-080.040.000.42-0.14-77.78%33637.11%
UNH231215P004800002023-11-27 3:39PM EST2023-12-150.240.150.45+0.01+4.35%677129.37%
UNH231222P004800002023-11-28 12:00PM EST2023-12-220.370.000.74-0.09-19.57%11427.38%
UNH231229P004800002023-11-21 2:49PM EST2023-12-290.750.230.910.00-4425.26%
UNH240119P004800002023-11-28 3:42PM EST2024-01-191.751.621.80+0.07+4.17%852,27722.99%
UNH240216P004800002023-11-27 2:58PM EST2024-02-163.373.153.800.00-184322.98%
UNH240315P004800002023-11-28 11:34AM EST2024-03-155.005.005.20+0.30+6.38%2857221.98%
UNH240621P004800002023-11-28 11:19AM EST2024-06-2110.6510.5010.95+0.55+5.45%770521.37%
UNH240920P004800002023-11-21 2:46PM EST2024-09-2015.4515.1018.450.00-2522.88%
UNH250117P004800002023-11-28 2:11PM EST2025-01-1721.6119.3525.30+0.56+2.66%291,62522.99%
UNH251219P004800002023-11-22 1:41PM EST2025-12-1933.4531.8534.950.00-28120.79%
UNH260116P004800002023-10-16 2:00PM EST2026-01-1638.0033.9536.100.00-6920.84%