Deutsche Märkte öffnen in 5 Stunden 34 Minuten

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
470,06+3,47 (+0,74%)
Börsenschluss: 04:00PM EDT
469,50 -0,56 (-0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:480.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230331C004800002023-03-30 3:59PM EDT2023-03-310.160.140.190.00-3711,91826.51%
UNH230406C004800002023-03-30 3:59PM EDT2023-04-062.972.853.15+0.92+44.88%2551,69826.79%
UNH230414C004800002023-03-30 3:58PM EDT2023-04-146.326.206.50+1.32+26.40%1937127.97%
UNH230421C004800002023-03-30 3:59PM EDT2023-04-218.157.808.15+1.42+21.10%2181,49426.86%
UNH230428C004800002023-03-30 3:14PM EDT2023-04-289.159.309.90+1.25+15.82%1217126.82%
UNH230505C004800002023-03-30 3:44PM EDT2023-05-0511.2010.9512.20+1.65+17.28%181628.07%
UNH230519C004800002023-03-30 3:44PM EDT2023-05-1914.2214.2514.55+2.02+16.56%3025327.25%
UNH230616C004800002023-03-30 3:55PM EDT2023-06-1619.3719.1519.65+2.87+17.39%7192027.75%
UNH230915C004800002023-03-30 2:49PM EDT2023-09-1529.9530.7531.45+1.78+6.32%2314928.11%
UNH240119C004800002023-03-30 3:40PM EDT2024-01-1944.0043.3044.85+2.00+4.76%3174029.22%
UNH240621C004800002023-03-23 1:48PM EDT2024-06-2156.0454.9059.450.00-11830.73%
UNH250117C004800002023-03-29 12:19PM EDT2025-01-1766.5267.3074.200.00-38731.27%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
UNH230331P004800002023-03-30 3:47PM EDT2023-03-3110.849.1510.45-2.56-19.10%159434.23%
UNH230406P004800002023-03-30 3:47PM EDT2023-04-0613.0211.8012.75-3.00-18.73%216825.26%
UNH230414P004800002023-03-30 12:25PM EDT2023-04-1420.3014.5015.85+2.25+12.47%32626.33%
UNH230421P004800002023-03-30 3:42PM EDT2023-04-2116.7416.2516.90-2.63-13.58%2069824.16%
UNH230428P004800002023-03-29 11:14AM EDT2023-04-2819.9117.1018.600.00-31424.41%
UNH230505P004800002023-03-30 11:53AM EDT2023-05-0523.4418.8020.20+1.79+8.27%1724.71%
UNH230519P004800002023-03-30 2:35PM EDT2023-05-1922.0521.2021.60-0.80-3.50%3619923.03%
UNH230616P004800002023-03-30 3:37PM EDT2023-06-1625.1524.8525.65-1.15-4.37%141,48923.18%
UNH230915P004800002023-03-30 2:59PM EDT2023-09-1533.9233.4534.15+0.02+0.06%1314022.45%
UNH240119P004800002023-03-29 3:55PM EDT2024-01-1942.7040.0542.050.00-1262321.69%
UNH240621P004800002023-03-30 11:18AM EDT2024-06-2150.3948.9051.65+3.42+7.28%22622.20%
UNH250117P004800002023-03-27 12:06PM EDT2025-01-1752.3154.0558.550.00-113721.07%