Deutsche Märkte geschlossen
Nikkei 225
33.408,39 -39,28 (-0,12%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.678,77 +1.025,56 (+3,05%) CMC Crypto 200
787,74 +23,06 (+3,02%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:480.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231201C00480000 | 2023-11-24 12:41PM EST | 2023-12-01 | 66.70 | 59.35 | 63.80 | 0.00 | - | 11 | 21 | 73.58% |
| UNH231215C00480000 | 2023-11-22 11:15AM EST | 2023-12-15 | 62.32 | 56.95 | 65.50 | 0.00 | - | 3 | 630 | 53.24% |
| UNH240119C00480000 | 2023-11-28 12:48PM EST | 2024-01-19 | 65.80 | 62.80 | 67.20 | +0.77 | +1.18% | 6 | 1,195 | 34.48% |
| UNH240216C00480000 | 2023-11-20 11:16AM EST | 2024-02-16 | 64.69 | 66.75 | 70.05 | 0.00 | - | - | 1 | 32.14% |
| UNH240315C00480000 | 2023-11-21 12:39PM EST | 2024-03-15 | 71.60 | 67.95 | 74.20 | 0.00 | - | 2 | 42 | 32.57% |
| UNH240621C00480000 | 2023-11-17 3:48PM EST | 2024-06-21 | 80.15 | 78.35 | 85.15 | 0.00 | - | 1 | 127 | 32.11% |
| UNH240920C00480000 | 2023-11-14 10:03AM EST | 2024-09-20 | 90.45 | 86.75 | 91.70 | -3.70 | -3.93% | 1 | 1 | 30.75% |
| UNH250117C00480000 | 2023-11-14 1:38PM EST | 2025-01-17 | 105.00 | 97.65 | 104.85 | 0.00 | - | 1 | 151 | 32.58% |
| UNH251219C00480000 | 2023-11-10 12:19PM EST | 2025-12-19 | 130.90 | 118.05 | 125.95 | 0.00 | - | 1 | 25 | 31.95% |
| UNH260116C00480000 | 2023-10-05 8:37AM EST | 2026-01-16 | 114.25 | 120.25 | 124.15 | 0.00 | - | - | 5 | 30.73% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH231201P00480000 | 2023-11-24 10:43AM EST | 2023-12-01 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 49 | 48.93% |
| UNH231208P00480000 | 2023-11-28 12:48PM EST | 2023-12-08 | 0.04 | 0.00 | 0.42 | -0.14 | -77.78% | 3 | 36 | 37.11% |
| UNH231215P00480000 | 2023-11-27 3:39PM EST | 2023-12-15 | 0.24 | 0.15 | 0.45 | +0.01 | +4.35% | 6 | 771 | 29.37% |
| UNH231222P00480000 | 2023-11-28 12:00PM EST | 2023-12-22 | 0.37 | 0.00 | 0.74 | -0.09 | -19.57% | 1 | 14 | 27.38% |
| UNH231229P00480000 | 2023-11-21 2:49PM EST | 2023-12-29 | 0.75 | 0.23 | 0.91 | 0.00 | - | 4 | 4 | 25.26% |
| UNH240119P00480000 | 2023-11-28 3:42PM EST | 2024-01-19 | 1.75 | 1.62 | 1.80 | +0.07 | +4.17% | 85 | 2,277 | 22.99% |
| UNH240216P00480000 | 2023-11-27 2:58PM EST | 2024-02-16 | 3.37 | 3.15 | 3.80 | 0.00 | - | 18 | 43 | 22.98% |
| UNH240315P00480000 | 2023-11-28 11:34AM EST | 2024-03-15 | 5.00 | 5.00 | 5.20 | +0.30 | +6.38% | 28 | 572 | 21.98% |
| UNH240621P00480000 | 2023-11-28 11:19AM EST | 2024-06-21 | 10.65 | 10.50 | 10.95 | +0.55 | +5.45% | 7 | 705 | 21.37% |
| UNH240920P00480000 | 2023-11-21 2:46PM EST | 2024-09-20 | 15.45 | 15.10 | 18.45 | 0.00 | - | 2 | 5 | 22.88% |
| UNH250117P00480000 | 2023-11-28 2:11PM EST | 2025-01-17 | 21.61 | 19.35 | 25.30 | +0.56 | +2.66% | 29 | 1,625 | 22.99% |
| UNH251219P00480000 | 2023-11-22 1:41PM EST | 2025-12-19 | 33.45 | 31.85 | 34.95 | 0.00 | - | 2 | 81 | 20.79% |
| UNH260116P00480000 | 2023-10-16 2:00PM EST | 2026-01-16 | 38.00 | 33.95 | 36.10 | 0.00 | - | 6 | 9 | 20.84% |
