Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006C00465000 | 2023-10-02 9:30AM EDT | 2023-10-06 | 41.82 | 45.00 | 46.55 | -4.23 | -9.19% | 4 | 19 | 58.11% |
UNH231013C00465000 | 2023-09-21 3:09PM EDT | 2023-10-13 | 41.40 | 46.45 | 47.30 | 0.00 | - | - | 0 | 42.35% |
UNH231020C00465000 | 2023-09-25 3:59PM EDT | 2023-10-20 | 48.90 | 47.30 | 48.30 | 0.00 | - | 1 | 2 | 37.96% |
UNH231027C00465000 | 2023-09-22 9:50AM EDT | 2023-10-27 | 43.52 | 47.60 | 49.55 | 0.00 | - | - | 4 | 36.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
UNH231006P00465000 | 2023-10-02 10:44AM EDT | 2023-10-06 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 1 | 451 | 36.96% |
UNH231013P00465000 | 2023-10-02 11:03AM EDT | 2023-10-13 | 0.85 | 0.81 | 0.94 | -0.32 | -27.35% | 14 | 134 | 34.62% |
UNH231020P00465000 | 2023-10-02 10:32AM EDT | 2023-10-20 | 1.35 | 1.29 | 1.43 | -0.41 | -23.30% | 6 | 0 | 30.48% |
UNH231027P00465000 | 2023-09-29 3:55PM EDT | 2023-10-27 | 2.40 | 1.66 | 1.84 | 0.00 | - | 3 | 36 | 27.88% |
UNH231103P00465000 | 2023-09-29 11:37AM EDT | 2023-11-03 | 2.68 | 2.33 | 2.55 | 0.00 | - | 5 | 13 | 27.21% |
UNH231110P00465000 | 2023-10-02 9:35AM EDT | 2023-11-10 | 3.25 | 2.98 | 3.20 | -0.45 | -12.16% | 3 | 16 | 26.56% |